We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 108.19 | 1.64 | 1.54 | 106.89 | 108.45 | 106.76 | 144 |
| 1721922900 | 106.55 | 0.87 | 0.82 | 104.38 | 106.74 | 103.86 | 0 |
| 1721836500 | 105.68 | -0.75 | -0.70 | 106.35 | 106.76 | 105.38 | 0 |
| 1721750100 | 106.43 | 2.88 | 2.78 | 104.21 | 106.43 | 103.91 | 0 |
| 1721663700 | 103.55 | 0.11 | 0.11 | 103 | 103.84 | 102.45 | 1 |
| 1721404500 | 103.44 | -2.03 | -1.92 | 104.29 | 104.32 | 103.4 | 0 |
| 1721318100 | 105.47 | 0.24 | 0.23 | 105.31 | 106.16 | 105.12 | 0 |
| 1721231700 | 105.23 | -0.27 | -0.26 | 106.06 | 106.14 | 105.16 | 0 |
| 1721145300 | 105.5 | 2.04 | 1.97 | 104.15 | 105.72 | 103.02 | 23 |
| 1721058900 | 103.46 | 0.8 | 0.78 | 103.18 | 103.54 | 102.53 | 0 |
| 1720799700 | 102.66 | 1.55 | 1.53 | 101.86 | 102.78 | 101.5 | 0 |
| 1720713300 | 101.11 | 1.09 | 1.09 | 100.27 | 101.21 | 99.82 | 0 |
| 1720626900 | 100.02 | -0.18 | -0.18 | 99.62 | 100.22 | 99.49 | 0 |
| 1720540500 | 100.2 | -1.56 | -1.53 | 101.43 | 101.44 | 100.2 | 0 |
| 1720454100 | 101.76 | 1.15 | 1.14 | 100.66 | 102.05 | 100.58 | 0 |
| 1720194900 | 100.61 | -0.39 | -0.39 | 101.03 | 101.15 | 100.28 | 0 |
| 1720108500 | 101 | 0.41 | 0.41 | 101.12 | 101.29 | 100.96 | 0 |
| 1720022100 | 100.59 | 1.08 | 1.09 | 100.2 | 100.76 | 99.14 | 31 |
| 1719935700 | 99.51 | 1.13 | 1.15 | 98.65 | 99.56 | 98.48 | 0 |
| 1719849300 | 98.38 | -1.02 | -1.03 | 99.02 | 99.5 | 98.37 | 0 |
| 1719590100 | 99.4 | 0.15 | 0.15 | 99.4 | 100.13 | 99.15 | 0 |
| 1719503700 | 99.25 | 1.43 | 1.46 | 98.81 | 99.28 | 98.67 | 0 |
| 1719417300 | 97.82 | -0.16 | -0.16 | 98.35 | 98.66 | 97.63 | 0 |
| 1719330900 | 97.98 | -2.4 | -2.39 | 98.86 | 98.92 | 97.98 | 0 |
| 1719244500 | 100.38 | 1.22 | 1.23 | 99.73 | 100.97 | 99.64 | 2 |
| 1718985300 | 99.16 | -0.18 | -0.18 | 99.08 | 99.29 | 98.7 | 0 |
| 1718898900 | 99.34 | 0.31 | 0.31 | 99.14 | 99.58 | 98.05 | 10 |
| 1718812500 | 99.03 | 0.12 | 0.12 | 99.25 | 99.28 | 98.98 | 0 |
| 1718726100 | 98.91 | 1.16 | 1.19 | 99.03 | 99.34 | 98.7 | 0 |
| 1718639700 | 97.75 | -0.14 | -0.14 | 97.95 | 98.21 | 97.02 | 4 |
| 1718380500 | 97.89 | -1.71 | -1.72 | 100.07 | 100.13 | 97.72 | 0 |
| 1718294100 | 99.6 | -1.42 | -1.41 | 100.34 | 100.6 | 99.56 | 0 |
| 1718207700 | 101.02 | 0.54 | 0.54 | 100.55 | 101.48 | 100.23 | 0 |
| 1718121300 | 100.48 | -0.38 | -0.38 | 100.88 | 100.92 | 99.71 | 0 |
| 1718034900 | 100.86 | -0.26 | -0.26 | 101.33 | 101.33 | 100.69 | 0 |
| 1717775700 | 101.12 | -0.47 | -0.46 | 101.08 | 101.37 | 100.66 | 0 |
| 1717689300 | 101.59 | 0.21 | 0.21 | 101.83 | 101.99 | 101.44 | 0 |
| 1717602900 | 101.38 | 0.5 | 0.50 | 101.28 | 102.25 | 100.76 | 75 |
| 1717516500 | 100.88 | -0.29 | -0.29 | 101.29 | 101.3 | 100.05 | 33 |
| 1717430100 | 101.17 | 0.09 | 0.09 | 102.38 | 102.52 | 101.17 | 0 |
| 1717170900 | 101.08 | 0.46 | 0.46 | 101.23 | 101.51 | 100.76 | 0 |
| 1717084500 | 100.62 | 0.35 | 0.35 | 99.53 | 100.63 | 99.5 | 0 |
| 1716998100 | 100.27 | -1.21 | -1.19 | 100.48 | 100.71 | 99.77 | 0 |
| 1716911700 | 101.48 | -0.36 | -0.35 | 101.75 | 101.98 | 101.46 | 0 |
| 1716825300 | 101.84 | 0.67 | 0.66 | 101.72 | 101.97 | 101.64 | 0 |
| 1716566100 | 101.17 | -0.25 | -0.25 | 100.91 | 101.3 | 100.55 | 0 |
| 1716479700 | 101.42 | -1.79 | -1.73 | 102.9 | 103.62 | 101.29 | 300 |
| 1716393300 | 103.21 | -0.49 | -0.47 | 102.63 | 103.5 | 102.44 | 0 |
| 1716306900 | 103.7 | 0.4 | 0.39 | 103.36 | 103.75 | 103.15 | 0 |
| 1716220500 | 103.3 | 1.68 | 1.65 | 101.89 | 103.3 | 101.88 | 8 |
| 1715961300 | 101.62 | 0.44 | 0.43 | 101.21 | 101.75 | 101.14 | 0 |
| 1715874900 | 101.18 | 0.19 | 0.19 | 101.11 | 101.32 | 100.93 | 0 |
| 1715788500 | 100.99 | 0.79 | 0.79 | 100.86 | 101.31 | 99.74 | 10 |
| 1715702100 | 100.2 | -0.25 | -0.25 | 99.83 | 100.21 | 99.64 | 0 |
| 1715615700 | 100.45 | 0.69 | 0.69 | 100.11 | 100.73 | 99.82 | 0 |
| 1715356500 | 99.76 | -0.3 | -0.30 | 100.63 | 100.78 | 99.68 | 0 |
| 1715270100 | 100.06 | 0.29 | 0.29 | 100.17 | 100.39 | 99.24 | 0 |
| 1715183700 | 99.77 | -0.56 | -0.56 | 100.34 | 100.76 | 99.27 | 0 |
| 1715097300 | 100.33 | 0.26 | 0.26 | 100.5 | 100.5 | 99.26 | 11 |
| 1715010900 | 100.07 | 0.79 | 0.80 | 99.47 | 100.35 | 98.4 | 50 |
| 1714751700 | 99.28 | 0.93 | 0.95 | 99.23 | 99.73 | 98.87 | 0 |
| 1714665300 | 98.35 | -1.01 | -1.02 | 98.13 | 98.78 | 97.94 | 0 |
| 1714492500 | 99.36 | 0.36 | 0.36 | 99.76 | 99.92 | 99.26 | 0 |
| 1714406100 | 99 | 0.52 | 0.53 | 99.17 | 99.46 | 98.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
