ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FSPACE)

99.34
0.34
(0.34%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171881250099.030.120.1299.2599.2898.980
171872610098.911.161.1999.0399.3498.70
171863970097.75-0.14-0.1497.9598.2197.024
171838050097.89-1.71-1.72100.07100.1397.720
171829410099.6-1.42-1.41100.34100.699.560
1718207700101.020.540.54100.55101.48100.230
1718121300100.48-0.38-0.38100.88100.9299.710
1718034900100.86-0.26-0.26101.21101.27100.690
1717775700101.12-0.47-0.46101.08101.37100.660
1717689300101.590.210.21101.83101.99101.440
1717602900101.380.50.50101.28102.25100.7675
1717516500100.88-0.29-0.29101.29101.3100.0533
1717430100101.170.090.09102.38102.52101.170
1717170900101.080.460.46101.23101.51100.760
1717084500100.620.350.3599.53100.6399.50
1716998100100.27-1.21-1.19100.48100.7199.770
1716911700101.48-0.36-0.35101.75101.98101.460
1716825300101.840.670.66101.72101.97101.640
1716566100101.17-0.25-0.25100.91101.3100.550
1716479700101.42-1.79-1.73102.9103.62101.29300
1716393300103.21-0.49-0.47102.63103.5102.440
1716306900103.70.40.39103.36103.75103.150
1716220500103.31.681.65101.89103.3101.888
1715961300101.620.440.43101.21101.75101.140
1715874900101.180.190.19101.11101.32100.930
1715788500100.990.790.79100.86101.3199.7410
1715702100100.2-0.25-0.2599.83100.2199.640
1715615700100.450.690.69100.11100.7399.820
171535650099.76-0.3-0.30100.63100.7899.680
1715270100100.060.290.29100.17100.3999.240
171518370099.77-0.56-0.56100.34100.7699.270
1715097300100.330.260.26100.5100.599.2611
1715010900100.070.790.8099.47100.3598.450
171475170099.280.930.9599.2399.7398.870
171466530098.35-1.01-1.0298.1398.7897.940
171449250099.360.360.3699.7699.9299.260
1714406100990.520.5399.1799.4698.720
171414690098.482.422.5297.0498.6896.670
171406050096.06-1.04-1.0796.8596.9995.760
171397410097.1-0.44-0.4597.8598.1797.030
171388770097.541.241.2996.7497.5496.40
171380130096.30.610.6496.1596.6796.050
171354210095.69-1.09-1.1395.0795.9894.910
171345570096.781.281.3495.2996.7895.060
171336930095.50.520.5595.5696.195.250
171328290094.98-1.48-1.5395.5195.5294.430
171319650096.46-0.92-0.9496.9797.7196.430
171293730097.380.680.7097.3897.9797.330
171285090096.70.80.8396.4296.796.020
171276450095.9-0.65-0.6796.5196.6595.370
171267810096.55-0.33-0.3497.197.3960
171259170096.880.991.0395.8396.9795.790
171233250095.89-0.61-0.6395.9296.195.620
171224610096.50.380.4096.0696.57960
171215970096.12-0.84-0.8796.3696.5595.830
171207330096.96-2.57-2.5898.6798.9296.70
171164490099.531.511.5498.5899.6398.580
171155850098.020.310.3297.2498.1297.10
171147210097.710.070.0797.4297.7196.34200
171138570097.640.650.6797.0497.8197.020
171112650096.99-0.13-0.1397.0297.3996.740
171104010097.122.312.4496.4397.4296.430
171095370094.810.570.6094.1995.0494.150

Your Recent History

Delayed Upgrade Clock