Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gambero Rosso SPA | GAMB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
GAMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.418 | 0.432 | 0.418 | 0.43 | 8,000 | 0.012 | 2.87% |
1 Month | 0.446 | 0.45 | 0.418 | 0.433616 | 9,125 | -0.016 | -3.59% |
3 Months | 0.468 | 0.525 | 0.418 | 0.467342 | 18,463 | -0.038 | -8.12% |
6 Months | 0.39 | 0.545 | 0.39 | 0.471833 | 17,690 | 0.04 | 10.26% |
1 Year | 0.426 | 0.56 | 0.374 | 0.470127 | 20,197 | 0.004 | 0.94% |
3 Years | 0.565 | 0.585 | 0.31 | 0.459967 | 20,229 | -0.135 | -23.89% |
5 Years | 0.74 | 0.80 | 0.31 | 0.486782 | 19,402 | -0.31 | -41.89% |
GAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
30 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
27 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
26 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
25 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.418 | 0.432 | 0.418 | 8,000 |
23 Apr 2024 | 0.43 | 0.002 | 0.47% | 0.418 | 0.43 | 0.418 | 11,000 |
20 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
19 Apr 2024 | 0.428 | -0.004 | -0.93% | 0.428 | 0.428 | 0.428 | 3,000 |
18 Apr 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
17 Apr 2024 | 0.432 | -0.012 | -2.70% | 0.43 | 0.432 | 0.418 | 12,000 |
16 Apr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
13 Apr 2024 | 0.444 | 0.012 | 2.78% | 0.444 | 0.444 | 0.444 | 1,000 |
12 Apr 2024 | 0.432 | -0.016 | -3.57% | 0.432 | 0.432 | 0.432 | 29,000 |
11 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
10 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
09 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
06 Apr 2024 | 0.448 | -0.002 | -0.44% | 0.434 | 0.448 | 0.434 | 3,000 |
05 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
03 Apr 2024 | 0.45 | 0.004 | 0.90% | 0.446 | 0.45 | 0.446 | 6,000 |