Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hdgd Physical Gold | GBSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.024 | -0.19% | 12.942 | 19:26:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.958 | 12.942 | 12.958 | 12.966 |
GBSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.972 | -0.08 | -0.64% | 13.058 | 13.134 | 12.968 | 45,522 |
| 31 May 2024 | 13.056 | 0.00 | -0.02% | 13.01 | 13.062 | 12.968 | 13,621 |
| 30 May 2024 | 13.058 | -0.05 | -0.40% | 13.094 | 13.094 | 13.01 | 13,208 |
| 29 May 2024 | 13.11 | -0.01 | -0.08% | 13.058 | 13.14 | 13.036 | 18,070 |
| 28 May 2024 | 13.12 | 0.13 | 0.97% | 13.10 | 13.126 | 13.02 | 15,610 |
| 25 May 2024 | 12.994 | -0.04 | -0.29% | 13.016 | 13.068 | 12.994 | 28,460 |
| 24 May 2024 | 13.032 | -0.27 | -2.04% | 13.162 | 13.182 | 13.032 | 38,441 |
| 23 May 2024 | 13.304 | -0.23 | -1.73% | 13.456 | 13.468 | 13.264 | 117,245 |
| 22 May 2024 | 13.538 | 0.03 | 0.24% | 13.43 | 13.542 | 13.42 | 230,012 |
| 21 May 2024 | 13.506 | 0.09 | 0.67% | 13.594 | 13.618 | 13.42 | 584,918 |
| 18 May 2024 | 13.416 | 0.15 | 1.10% | 13.286 | 13.454 | 13.274 | 21,873 |
| 17 May 2024 | 13.27 | -0.02 | -0.17% | 13.296 | 13.324 | 13.216 | 16,886 |
| 16 May 2024 | 13.292 | 0.18 | 1.39% | 13.148 | 13.292 | 13.12 | 58,630 |
| 15 May 2024 | 13.11 | 0.10 | 0.77% | 13.042 | 13.122 | 13.034 | 14,871 |
| 14 May 2024 | 13.01 | -0.17 | -1.26% | 13.082 | 13.10 | 13.006 | 27,590 |
| 11 May 2024 | 13.176 | 0.19 | 1.48% | 13.192 | 13.246 | 13.158 | 41,159 |
| 10 May 2024 | 12.984 | 0.08 | 0.64% | 12.896 | 13.018 | 12.864 | 47,092 |
| 09 May 2024 | 12.902 | 0.01 | 0.05% | 12.896 | 12.93 | 12.854 | 159,092 |
| 08 May 2024 | 12.896 | -0.03 | -0.26% | 12.94 | 12.944 | 12.878 | 19,604 |
| 07 May 2024 | 12.93 | 0.15 | 1.17% | 12.944 | 13.002 | 12.916 | 28,150 |
| 04 May 2024 | 12.78 | -0.05 | -0.37% | 12.822 | 12.93 | 12.698 | 25,529 |
