Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.47524752475 | 1.01 | 1.08 | 0.905 | 16800 | 0.95707143 | DE |
| 4 | -0.115 | -10.4545454545 | 1.1 | 1.12 | 0.905 | 8480 | 0.98904088 | DE |
| 12 | -0.615 | -38.4375 | 1.6 | 1.62 | 0.905 | 11323 | 1.2086447 | DE |
| 26 | -0.685 | -41.0179640719 | 1.67 | 2 | 0.905 | 7952 | 1.3186042 | DE |
| 52 | -1.055 | -51.7156862745 | 2.04 | 2.36 | 0.905 | 8115 | 1.63324141 | DE |
| 156 | -3.135 | -76.0922330097 | 4.12 | 4.7 | 0.905 | 7626 | 2.60462839 | DE |
| 260 | -4.055 | -80.4563492063 | 5.04 | 5.24 | 0.905 | 8942 | 3.08470191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.04 | 0.14 | 14.92 | 0.95 | 1.08 | 0.95 | 25200 |
| 1732812900 | 0.905 | -0.085 | -8.59 | 1 | 1 | 0.905 | 5600 |
| 1732726500 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 6400 |
| 1732640100 | 0.96 | 0.025 | 2.67 | 0.975 | 1 | 0.955 | 26000 |
| 1732553700 | 0.935 | -0.05 | -5.08 | 0.985 | 0.985 | 0.935 | 25600 |
| 1732294500 | 0.985 | -0.055 | -5.29 | 1.01 | 1.01 | 0.98 | 20400 |
| 1732208100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732121700 | 1.04 | -0.04 | -3.70 | 1.03 | 1.04 | 1.03 | 4800 |
| 1732035300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731948900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731689700 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 400 |
| 1731603300 | 1.04 | -0.03 | -2.80 | 1.02 | 1.05 | 1.02 | 6000 |
| 1731516900 | 1.07 | 0.01 | 0.94 | 1.05 | 1.07 | 1.05 | 800 |
| 1731430500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731344100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 400 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 400 |
| 1730998500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 4000 |
| 1730912100 | 1.04 | -0.03 | -2.80 | 1.05 | 1.05 | 1.01 | 20000 |
| 1730825700 | 1.07 | -0.05 | -4.46 | 1.09 | 1.09 | 1.07 | 2400 |
| 1730739300 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 4000 |
| 1730480100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730393700 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.11 | 14400 |
| 1730307300 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2800 |
| 1730220900 | 1.19 | -0.05 | -4.03 | 1.22 | 1.26 | 1.19 | 8400 |
| 1730134500 | 1.24 | 0.03 | 2.48 | 1.2 | 1.24 | 1.15 | 9600 |
| 1729871700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.2 | 1600 |
| 1729785300 | 1.22 | 0.04 | 3.39 | 1.18 | 1.26 | 1.18 | 2400 |
| 1729698900 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.16 | 6800 |
| 1729612500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 400 |
| 1729526100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.26 | 1.21 | 13200 |
| 1729266900 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.17 | 41200 |
| 1729180500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 7200 |
| 1729094100 | 1.19 | -0.03 | -2.46 | 1.21 | 1.23 | 1.19 | 11200 |
| 1729007700 | 1.22 | 0.03 | 2.52 | 1.21 | 1.22 | 1.21 | 800 |
| 1728921300 | 1.19 | 0.06 | 5.31 | 1.15 | 1.19 | 1.15 | 7200 |
| 1728662100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.16 | 1.1 | 21200 |
| 1728575700 | 1.15 | 0.03 | 2.68 | 1.16 | 1.16 | 1.15 | 2000 |
| 1728489300 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.12 | 2800 |
| 1728402900 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.18 | 1.1299999 | 8000 |
| 1728316500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728057300 | 1.16 | -0.04 | -3.33 | 1.17 | 1.17 | 1.16 | 8400 |
| 1727970900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.2 | 11200 |
| 1727884500 | 1.22 | 0.02 | 1.67 | 1.3 | 1.36 | 1.22 | 78400 |
| 1727798100 | 1.2 | -0.06 | -4.76 | 1.27 | 1.29 | 1.2 | 19600 |
| 1727711700 | 1.26 | -0.03 | -2.33 | 1.31 | 1.32 | 1.26 | 5200 |
| 1727452500 | 1.29 | -0.07 | -5.15 | 1.34 | 1.35 | 1.29 | 31200 |
| 1727366100 | 1.36 | -0.09 | -6.21 | 1.4 | 1.42 | 1.32 | 16400 |
| 1727279700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727193300 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 400 |
| 1727106900 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.4 | 1600 |
| 1726847700 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.3799999 | 4000 |
| 1726761300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.35 | 6000 |
| 1726674900 | 1.45 | 0.15 | 11.54 | 1.33 | 1.45 | 1.29 | 44000 |
| 1726588500 | 1.3 | -0.03 | -2.26 | 1.36 | 1.3799999 | 1.26 | 27200 |
| 1726502100 | 1.33 | -0.11 | -7.64 | 1.46 | 1.46 | 1.33 | 12800 |
| 1726242900 | 1.44 | 0 | 0.00 | 1.46 | 1.48 | 1.4 | 14800 |
| 1726156500 | 1.44 | -0.1 | -6.49 | 1.53 | 1.53 | 1.44 | 8400 |
| 1726070100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1725983700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 400 |
| 1725897300 | 1.53 | -0.01 | -0.65 | 1.53 | 1.62 | 1.53 | 6000 |
| 1725638100 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.54 | 4400 |
| 1725551700 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.6 | 4000 |
| 1725465300 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 400 |
| 1725378900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725292500 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 800 |
| 1725033300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
