Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gigliocom | GCOM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.72 | 1.72 | 1.72 | 1.76 |
GCOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.78 | 1.71 | 1.71 | 4,933 | -0.06 | -3.37% |
1 Month | 1.63 | 1.95 | 1.60 | 1.72 | 7,760 | 0.09 | 5.52% |
3 Months | 1.98 | 2.04 | 1.57 | 1.75 | 9,642 | -0.26 | -13.13% |
6 Months | 2.14 | 2.36 | 1.57 | 1.95 | 9,143 | -0.42 | -19.63% |
1 Year | 2.74 | 2.78 | 1.57 | 2.16 | 10,279 | -1.02 | -37.23% |
3 Years | 5.04 | 5.24 | 1.57 | 3.34 | 9,914 | -3.32 | -65.87% |
5 Years | 5.04 | 5.24 | 1.57 | 3.34 | 9,914 | -3.32 | -65.87% |
GCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
18 May 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 1,200 |
17 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
16 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 400 |
15 May 2024 | 1.71 | -0.11 | -6.04% | 1.78 | 1.78 | 1.71 | 13,200 |
14 May 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.82 | 1.82 | 800 |
11 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
10 May 2024 | 1.88 | 0.12 | 6.82% | 1.78 | 1.95 | 1.78 | 12,000 |
09 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
08 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
07 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
04 May 2024 | 1.76 | 0.08 | 4.76% | 1.68 | 1.78 | 1.68 | 12,400 |
03 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
01 May 2024 | 1.68 | 0.06 | 3.70% | 1.70 | 1.70 | 1.60 | 18,400 |
30 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.64 | 1.60 | 13,600 |
27 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 5,200 |
26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
25 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.63 | 1.63 | 400 |
24 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
23 Apr 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.64 | 1.64 | 400 |
20 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |