Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Gender Equality UCITS ETF hedged to EUR | GENDEE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.20% | 21.39 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.385 | 21.385 | 21.395 | 21.39 | 21.65 |
GENDEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENDEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 21.39 | -0.26 | -1.20% | 21.385 | 21.395 | 21.385 | 86 |
| 24 May 2024 | 21.65 | 0.04 | 0.16% | 21.65 | 21.65 | 21.65 | 70 |
| 23 May 2024 | 21.615 | 0.01 | 0.05% | 21.635 | 21.635 | 21.615 | 41 |
| 22 May 2024 | 21.605 | -0.14 | -0.64% | 21.57 | 21.605 | 21.57 | 55 |
| 21 May 2024 | 21.745 | 0.04 | 0.18% | 21.575 | 21.755 | 21.575 | 234 |
| 18 May 2024 | 21.705 | -0.05 | -0.23% | 21.715 | 21.72 | 21.705 | 49 |
| 17 May 2024 | 21.755 | 0.03 | 0.14% | 21.795 | 21.795 | 21.755 | 53 |
| 16 May 2024 | 21.725 | 0.14 | 0.63% | 21.49 | 21.725 | 21.49 | 6 |
| 15 May 2024 | 21.59 | -0.09 | -0.39% | 21.575 | 21.59 | 21.555 | 16 |
| 14 May 2024 | 21.675 | 0.14 | 0.65% | 21.58 | 21.675 | 21.58 | 154 |
| 11 May 2024 | 21.535 | 0.20 | 0.91% | 21.415 | 21.535 | 21.415 | 159 |
| 10 May 2024 | 21.34 | 0.00 | 0.00% | 21.34 | 21.34 | 21.34 | 0 |
| 09 May 2024 | 21.34 | 0.00 | 0.00% | 21.39 | 21.40 | 21.335 | 385 |
| 08 May 2024 | 21.34 | 0.18 | 0.83% | 21.11 | 21.34 | 21.11 | 136 |
| 07 May 2024 | 21.165 | 0.21 | 1.00% | 21.13 | 21.165 | 21.13 | 145 |
| 04 May 2024 | 20.955 | 0.15 | 0.75% | 20.955 | 20.955 | 20.955 | 55 |
| 03 May 2024 | 20.80 | -0.18 | -0.83% | 20.88 | 20.88 | 20.80 | 28 |
| 01 May 2024 | 20.975 | 0.00 | 0.00% | 20.975 | 20.975 | 20.975 | 9 |
| 30 Apr 2024 | 20.975 | 0.17 | 0.82% | 20.925 | 20.975 | 20.925 | 54 |
| 27 Apr 2024 | 20.805 | -0.08 | -0.38% | 20.805 | 20.805 | 20.805 | 5 |
