We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 94.65 | 0.8 | 0.85 | 94.55 | 94.95 | 94.55 | 0 |
| 1723823700 | 93.85 | 0.5 | 0.54 | 93.9 | 94.1 | 93.85 | 0 |
| 1723650900 | 93.35 | 0.05 | 0.05 | 93.55 | 93.65 | 93.35 | 0 |
| 1723564500 | 93.3 | 0.5 | 0.54 | 93 | 93.3 | 92.65 | 0 |
| 1723478100 | 92.8 | -0.7 | -0.75 | 93.4 | 93.45 | 92.8 | 0 |
| 1723218900 | 93.5 | -0.45 | -0.48 | 93.85 | 94.15 | 93.45 | 0 |
| 1723132500 | 93.95 | -0.3 | -0.32 | 93.8 | 93.95 | 93.5 | 0 |
| 1723046100 | 94.25 | 0.5 | 0.53 | 93.7 | 94.25 | 93.6 | 0 |
| 1722959700 | 93.75 | -0.9 | -0.95 | 94.7 | 94.7 | 93.6 | 0 |
| 1722873300 | 94.65 | -1.5 | -1.56 | 95.65 | 96.15 | 94.6 | 0 |
| 1722614100 | 96.15 | -0.25 | -0.26 | 96.45 | 96.5 | 96.1 | 0 |
| 1722527700 | 96.4 | -0.95 | -0.98 | 97.15 | 97.3 | 96.35 | 10 |
| 1722441300 | 97.35 | 0 | 0.00 | 97.65 | 97.8 | 97.2 | 0 |
| 1722354900 | 97.35 | 0.6 | 0.62 | 97.1 | 97.35 | 96.95 | 0 |
| 1722268500 | 96.75 | 0.45 | 0.47 | 96.5 | 96.8 | 96.35 | 0 |
| 1722009300 | 96.3 | 0.6 | 0.63 | 96.4 | 96.5 | 96.15 | 0 |
| 1721922900 | 95.7 | -2.6 | -2.64 | 97 | 97 | 95.7 | 5 |
| 1721836500 | 98.3 | -0.8 | -0.81 | 98.45 | 98.7 | 98.25 | 0 |
| 1721750100 | 99.1 | -0.15 | -0.15 | 99.3 | 99.35 | 99 | 0 |
| 1721663700 | 99.25 | 0.5 | 0.51 | 98.95 | 99.25 | 98.9 | 0 |
| 1721404500 | 98.75 | -0.4 | -0.40 | 99 | 99.1 | 98.65 | 0 |
| 1721318100 | 99.15 | 0.25 | 0.25 | 99 | 99.65 | 98.9 | 62 |
| 1721231700 | 98.9 | 0.25 | 0.25 | 98.9 | 98.95 | 98.6 | 0 |
| 1721145300 | 98.65 | -0.65 | -0.65 | 99.2 | 99.2 | 98.65 | 0 |
| 1721058900 | 99.3 | -0.35 | -0.35 | 99.35 | 99.7 | 99.1 | 0 |
| 1720799700 | 99.65 | 0.3 | 0.30 | 99.5 | 99.75 | 99.45 | 0 |
| 1720713300 | 99.35 | 0.05 | 0.05 | 99.15 | 99.75 | 99.1 | 120 |
| 1720626900 | 99.3 | 0.4 | 0.40 | 98.95 | 99.32 | 98.7 | 0 |
| 1720540500 | 98.9 | -0.35 | -0.35 | 99.2 | 99.7 | 98.9 | 100 |
| 1720454100 | 99.25 | -0.75 | -0.75 | 99.75 | 99.8 | 99.25 | 0 |
| 1720194900 | 100 | 0.05 | 0.05 | 100.05 | 100.2 | 100 | 0 |
| 1720108500 | 99.95 | 0.1 | 0.10 | 99.8 | 100 | 99.8 | 0 |
| 1720022100 | 99.85 | 0.2 | 0.20 | 99.7 | 99.85 | 99.65 | 0 |
| 1719935700 | 99.65 | 0.2 | 0.20 | 99.5 | 99.7 | 99.45 | 0 |
| 1719849300 | 99.45 | 0.05 | 0.05 | 99.85 | 99.85 | 99.45 | 0 |
| 1719590100 | 99.4 | -0.05 | -0.05 | 99.6 | 99.7 | 99.4 | 0 |
| 1719503700 | 99.45 | 0.5 | 0.51 | 99.5 | 99.85 | 98.65 | 30 |
| 1719417300 | 98.95 | -0.2 | -0.20 | 99 | 99.1 | 98.75 | 0 |
| 1719330900 | 99.15 | 0.15 | 0.15 | 99.2 | 99.4 | 99.1 | 0 |
| 1719244500 | 99 | -0.35 | -0.35 | 99.05 | 99.1 | 98.95 | 0 |
| 1718985300 | 99.35 | 0.5 | 0.51 | 99.1 | 99.35 | 99.1 | 0 |
| 1718898900 | 98.85 | 0.35 | 0.36 | 98.6 | 98.9 | 98.6 | 0 |
| 1718812500 | 98.5 | -0.1 | -0.10 | 98.55 | 98.65 | 98.45 | 0 |
| 1718726100 | 98.6 | 0.55 | 0.56 | 98.35 | 98.85 | 98.3 | 0 |
| 1718639700 | 98.05 | 0.05 | 0.05 | 97.9 | 98.05 | 97.85 | 0 |
| 1718380500 | 98 | -0.55 | -0.56 | 98.1 | 98.35 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
