ETF Historical Data - GHYE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GHYE)
ETF (GHYE) Historical

ETF (GHYE)

19.906

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	19.906	0	0.00	19.906	19.906	19.906	0
1718898900	19.906	0.11	0.54	19.906	19.906	19.906	1316
1718812500	19.8	0	0.00	19.8	19.8	19.8	0
1718726100	19.8	0.02	0.11	19.8	19.8	19.8	125
1718639700	19.778	-0.06	-0.30	19.9	19.9	19.772	9623
1718380500	19.838	0.01	0.05	19.838	19.838	19.838	154
1718294100	19.828	0.12	0.59	19.828	19.828	19.828	3
1718207700	19.712	-0.01	-0.03	19.828	19.828	19.712	19935
1718121300	19.718	-0.07	-0.37	19.718	19.718	19.718	560
1718034900	19.792	0.15	0.74	19.792	19.792	19.792	246
1717775700	19.646	-0.03	-0.17	19.646	19.646	19.646	202
1717689300	19.68	0	0.00	19.68	19.68	19.68	400
1717602900	19.68	0.11	0.55	19.68	19.68	19.68	282
1717516500	19.572	0.01	0.07	19.572	19.572	19.572	194
1717430100	19.558	-0.04	-0.22	19.624	19.624	19.546	185
1717170900	19.602	0	0.00	19.602	19.602	19.602	0
1717084500	19.602	0	0.00	19.602	19.602	19.602	0
1716998100	19.602	0	0.00	19.602	19.602	19.602	0
1716911700	19.602	-0.02	-0.12	19.606	19.608	19.6	334
1716825300	19.626	0	0.00	19.626	19.626	19.626	0
1716566100	19.626	0.01	0.07	19.624	19.626	19.624	223
1716479700	19.612	0	0.00	19.612	19.612	19.612	0
1716393300	19.612	-0	-0.02	19.612	19.612	19.612	11
1716306900	19.616	0.02	0.08	19.616	19.616	19.616	34
1716220500	19.6	-0.07	-0.37	19.6	19.6	19.6	570
1715961300	19.672	-0.03	-0.17	19.67	19.672	19.67	675
1715874900	19.706	0.07	0.34	19.706	19.706	19.706	100
1715788500	19.64	0.03	0.14	19.64	19.64	19.64	1192
1715702100	19.612	-0.07	-0.38	19.706	19.706	19.596	3489
1715615700	19.686	0	0.00	19.686	19.686	19.686	0
1715356500	19.686	0	0.00	19.686	19.686	19.686	0
1715270100	19.686	0	0.00	19.686	19.686	19.686	0
1715183700	19.686	0	0.00	19.686	19.686	19.686	0
1715097300	19.686	-0.03	-0.14	19.686	19.686	19.686	605
1715010900	19.714	0.03	0.14	19.714	19.714	19.714	1503
1714751700	19.686	0.09	0.44	19.686	19.686	19.686	5074
1714665300	19.6	0.05	0.26	19.6	19.6	19.6	20
1714492500	19.55	0	0.01	19.55	19.55	19.55	263
1714406100	19.548	0.02	0.12	19.548	19.548	19.548	787
1714146900	19.524	-0.04	-0.19	19.552	19.552	19.524	2780
1714060500	19.562	0	0.00	19.562	19.562	19.562	0
1713974100	19.562	-0.02	-0.10	19.58	19.668	19.562	655
1713887700	19.582	0.07	0.36	19.582	19.582	19.582	571
1713801300	19.512	0	0.00	19.512	19.512	19.512	0
1713542100	19.512	0.02	0.09	19.458	19.512	19.458	1067
1713455700	19.494	0	0.00	19.494	19.494	19.494	772
1713369300	19.494	-0.03	-0.17	19.546	19.546	19.494	1089
1713282900	19.528	-0.11	-0.56	19.528	19.528	19.528	773
1713196500	19.638	0.02	0.09	19.638	19.638	19.638	44
1712937300	19.62	0.09	0.47	19.62	19.62	19.62	8
1712850900	19.528	0.04	0.18	19.528	19.528	19.528	855
1712764500	19.492	0	0.00	19.492	19.492	19.492	0
1712678100	19.492	0.06	0.31	19.492	19.51	19.492	256
1712591700	19.432	-0.07	-0.34	19.432	19.432	19.432	326
1712332500	19.498	-0	-0.01	19.498	19.498	19.498	43
1712246100	19.5	-0.03	-0.16	19.5	19.5	19.5	913
1712159700	19.532	-0.06	-0.31	19.534	19.534	19.532	834
1712073300	19.592	-0.08	-0.41	19.592	19.592	19.592	17
1711644900	19.672	0.08	0.43	19.608	19.672	19.608	40
1711558500	19.588	0.1	0.53	19.588	19.588	19.588	1704
1711472100	19.484	-0.12	-0.61	19.484	19.484	19.484	13130
1711385700	19.604	0.08	0.42	19.604	19.604	19.604	680
1711126500	19.522	0	0.00	19.522	19.522	19.522	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions