Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors Morningstar Global Wide Moat UCITS ETF | GOAT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 25.175 | 00:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.12 | 25.12 | 25.175 | 25.275 |
GOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.275 | 0.02 | 0.08% | 25.30 | 25.30 | 25.215 | 673 |
| 07 Jun 2024 | 25.255 | 0.34 | 1.38% | 25.225 | 25.255 | 25.225 | 13 |
| 06 Jun 2024 | 24.91 | -0.13 | -0.52% | 24.91 | 24.91 | 24.91 | 8 |
| 05 Jun 2024 | 25.04 | -0.06 | -0.22% | 24.995 | 25.04 | 24.98 | 750 |
| 04 Jun 2024 | 25.095 | 0.24 | 0.97% | 25.18 | 25.18 | 25.095 | 194 |
| 01 Jun 2024 | 24.855 | -0.17 | -0.68% | 25.00 | 25.00 | 24.855 | 1,031 |
| 31 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| 30 May 2024 | 25.025 | -0.55 | -2.15% | 25.135 | 25.135 | 25.00 | 1,599 |
| 29 May 2024 | 25.575 | 0.15 | 0.59% | 25.395 | 25.575 | 25.395 | 376 |
| 28 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0 |
| 25 May 2024 | 25.425 | -0.24 | -0.92% | 25.47 | 25.47 | 25.35 | 2,510 |
| 24 May 2024 | 25.66 | 0.00 | 0.00% | 25.735 | 25.74 | 25.66 | 427 |
| 23 May 2024 | 25.66 | 0.03 | 0.12% | 25.52 | 25.66 | 25.52 | 725 |
| 22 May 2024 | 25.63 | -0.07 | -0.25% | 25.63 | 25.63 | 25.63 | 200 |
| 21 May 2024 | 25.695 | 0.08 | 0.31% | 25.65 | 25.695 | 25.58 | 3,451 |
| 18 May 2024 | 25.615 | 0.09 | 0.37% | 25.615 | 25.615 | 25.615 | 442 |
| 17 May 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| 16 May 2024 | 25.52 | 0.20 | 0.79% | 25.41 | 25.52 | 25.41 | 267 |
| 15 May 2024 | 25.32 | -0.09 | -0.35% | 25.485 | 25.485 | 25.32 | 91 |
| 14 May 2024 | 25.41 | -0.07 | -0.27% | 25.41 | 25.41 | 25.41 | 300 |
| 11 May 2024 | 25.48 | 0.28 | 1.11% | 25.35 | 25.49 | 25.35 | 755 |
