We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719244500 | 37 | -1.5 | -3.90 | 37 | 37 | 37 | 5 |
| 1718985300 | 38.5 | 0.96 | 2.56 | 38.5 | 38.5 | 38.5 | 5 |
| 1718898900 | 37.54 | 0.38 | 1.02 | 37.83 | 37.83 | 37.54 | 100 |
| 1718812500 | 37.16 | -0.39 | -1.04 | 37.07 | 37.16 | 37.07 | 145 |
| 1718726100 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1718639700 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1718380500 | 37.55 | -0.35 | -0.91 | 37.55 | 37.55 | 37.55 | 59 |
| 1718294100 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1718207700 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1718121300 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1718034900 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717775700 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717689300 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717602900 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717516500 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717430100 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717170900 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1717084500 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1716998100 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1716911700 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1716825300 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1716566100 | 37.895 | -4.17 | -9.90 | 37.895 | 37.895 | 37.895 | 29 |
| 1716479700 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1716393300 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1716306900 | 42.06 | 3.56 | 9.25 | 42.06 | 42.06 | 42.06 | 100 |
| 1716220500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715961300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715874900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715788500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715702100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715615700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715356500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715270100 | 38.5 | 0.5 | 1.32 | 38.26 | 38.5 | 38.26 | 150 |
| 1715183700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715097300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715010900 | 38 | -1.94 | -4.86 | 37.78 | 38 | 37.78 | 205 |
| 1714751700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714665300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714492500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714406100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714146900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714060500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1713974100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1713887700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1713801300 | 39.94 | -0.06 | -0.15 | 40.03 | 40.03 | 39.94 | 200 |
| 1713542100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713455700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713369300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713282900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713196500 | 40 | -2.63 | -6.17 | 40.47 | 40.62 | 40 | 529 |
| 1712937300 | 42.63 | 3.22 | 8.17 | 42.58 | 42.63 | 42.58 | 434 |
| 1712850900 | 39.41 | -0.59 | -1.48 | 39.38 | 39.41 | 39.38 | 120 |
| 1712764500 | 40 | 0.38 | 0.96 | 40 | 40 | 40 | 40 |
| 1712678100 | 39.62 | 0.43 | 1.10 | 39.83 | 39.92 | 39.62 | 240 |
| 1712591700 | 39.19 | 2.19 | 5.92 | 39.19 | 39.19 | 39.19 | 20 |
| 1712332500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712246100 | 37 | 1.33 | 3.73 | 36.93 | 37 | 36.93 | 89 |
| 1712159700 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1712073300 | 35.67 | 3.36 | 10.40 | 35.67 | 35.67 | 35.67 | 20 |
| 1711644900 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1711558500 | 32.31 | 0.66 | 2.09 | 32.31 | 32.31 | 32.31 | 49 |
| 1711472100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
