We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 16.5 | 1.38 | 9.13 | 16.219999 | 16.5 | 16.2 | 410 |
| 1721318100 | 15.12 | 0.04 | 0.27 | 15.12 | 15.12 | 15.12 | 2 |
| 1721231700 | 15.08 | -0.2 | -1.31 | 15.12 | 15.12 | 14.93 | 76 |
| 1721145300 | 15.28 | -0.56 | -3.54 | 15.68 | 15.68 | 15.28 | 442 |
| 1721058900 | 15.84 | -0.58 | -3.53 | 15.84 | 15.84 | 15.84 | 32 |
| 1720799700 | 16.42 | 0.42 | 2.63 | 16.35 | 16.42 | 16.35 | 182 |
| 1720713300 | 16 | -1.09 | -6.38 | 16.5 | 16.5 | 16 | 226 |
| 1720626900 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1720540500 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1720454100 | 17.09 | 0.09 | 0.53 | 17.09 | 17.09 | 17.09 | 1 |
| 1720194900 | 17 | -0.5 | -2.86 | 17.26 | 17.26 | 17 | 11 |
| 1720108500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720022100 | 17.5 | -0.59 | -3.26 | 17.85 | 17.85 | 17.5 | 46 |
| 1719935700 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1719849300 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1719590100 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1719503700 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1719417300 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1719330900 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1719244500 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1718985300 | 18.09 | 0.59 | 3.37 | 17.52 | 18.09 | 17.52 | 37 |
| 1718898900 | 17.5 | -0.73 | -4.00 | 17.79 | 17.79 | 17.5 | 51 |
| 1718812500 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718726100 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718639700 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718380500 | 18.23 | -0.81 | -4.25 | 18.6 | 18.6 | 18.23 | 147 |
| 1718294100 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718207700 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718121300 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718034900 | 19.04 | 0.62 | 3.37 | 19.04 | 19.04 | 19.04 | 140 |
| 1717775700 | 18.42 | 0.21 | 1.15 | 16.92 | 18.42 | 16.92 | 500 |
| 1717689300 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1717602900 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1717516500 | 18.21 | 0.06 | 0.33 | 18.21 | 18.21 | 18.21 | 123 |
| 1717430100 | 18.15 | 2.09 | 13.01 | 18.15 | 18.15 | 18.15 | 1000 |
| 1717170900 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1717084500 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716998100 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716911700 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716825300 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716566100 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716479700 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716393300 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1716306900 | 16.059999 | 0.43 | 2.75 | 16.09 | 16.09 | 16.059999 | 22 |
| 1716220500 | 15.63 | -1.01 | -6.07 | 15.6 | 15.63 | 15.6 | 53 |
| 1715961300 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715874900 | 16.64 | -0.16 | -0.95 | 16.64 | 16.64 | 16.64 | 6 |
| 1715788500 | 16.8 | -0.98 | -5.51 | 17.04 | 17.06 | 16.8 | 1017 |
| 1715702100 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1715615700 | 17.78 | 0.57 | 3.31 | 17.78 | 17.78 | 17.78 | 2 |
| 1715356500 | 17.21 | -1.4 | -7.52 | 17.22 | 17.24 | 17.21 | 132 |
| 1715270100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1715183700 | 18.61 | 0.14 | 0.76 | 18.7 | 18.7 | 18.46 | 390 |
| 1715097300 | 18.47 | 0.26 | 1.43 | 18.47 | 18.47 | 18.47 | 2 |
| 1715010900 | 18.21 | -1.09 | -5.65 | 18.18 | 18.21 | 18.18 | 250 |
| 1714751700 | 19.3 | 0 | 0.00 | 18.69 | 19.3 | 18.69 | 300 |
| 1714665300 | 19.3 | 0.81 | 4.38 | 18.98 | 19.3 | 18.98 | 400 |
| 1714492500 | 18.49 | 0.45 | 2.49 | 18.49 | 18.49 | 18.49 | 100 |
| 1714406100 | 18.04 | -0.29 | -1.58 | 18.04 | 18.13 | 18.04 | 52 |
| 1714146900 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714060500 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713974100 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713887700 | 18.33 | 0.26 | 1.44 | 18.72 | 18.77 | 18.33 | 1325 |
| 1713801300 | 18.07 | 0.95 | 5.55 | 17.6 | 18.07 | 17.58 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
