Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | GOVH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.33% | 45.235 | 19:37:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.26 | 45.235 | 45.26 | 45.085 |
GOVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.085 | 0.02 | 0.06% | 45.365 | 45.365 | 45.085 | 2,006 |
| 30 Apr 2024 | 45.06 | 0.00 | 0.00% | 45.06 | 45.06 | 45.06 | 0 |
| 27 Apr 2024 | 45.06 | -0.07 | -0.16% | 45.06 | 45.06 | 45.06 | 310 |
| 26 Apr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0 |
| 25 Apr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 10 |
| 24 Apr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0 |
| 23 Apr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0 |
| 20 Apr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0 |
| 19 Apr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0 |
| 18 Apr 2024 | 45.13 | 0.11 | 0.23% | 45.125 | 45.13 | 45.085 | 5,526 |
| 17 Apr 2024 | 45.025 | -0.37 | -0.80% | 45.145 | 45.145 | 45.025 | 1,224 |
| 16 Apr 2024 | 45.39 | 0.23 | 0.51% | 45.33 | 45.39 | 45.33 | 102 |
| 13 Apr 2024 | 45.16 | -0.10 | -0.22% | 45.16 | 45.16 | 45.16 | 455 |
| 12 Apr 2024 | 45.26 | -0.18 | -0.39% | 45.185 | 45.26 | 45.185 | 452 |
| 11 Apr 2024 | 45.435 | -0.25 | -0.55% | 45.435 | 45.435 | 45.435 | 82 |
| 10 Apr 2024 | 45.685 | 0.14 | 0.30% | 45.68 | 45.685 | 45.68 | 430 |
| 09 Apr 2024 | 45.55 | -0.24 | -0.51% | 45.545 | 45.55 | 45.545 | 11,840 |
| 06 Apr 2024 | 45.785 | 0.17 | 0.38% | 45.785 | 45.785 | 45.785 | 2 |
| 05 Apr 2024 | 45.61 | 0.03 | 0.07% | 45.615 | 45.615 | 45.61 | 861 |
| 04 Apr 2024 | 45.58 | -0.21 | -0.45% | 45.48 | 45.58 | 45.475 | 955 |
| 03 Apr 2024 | 45.785 | -0.09 | -0.20% | 45.785 | 45.785 | 45.785 | 37 |
