Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Oleo SpA | GRN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.53% | 0.94 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.94 | 0.94 | 0.935 |
GRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.95 | 0.96 | 0.895 | 0.924355 | 9,300 | -0.01 | -1.05% |
| 3 Months | 1.00 | 1.03 | 0.895 | 0.944685 | 9,964 | -0.06 | -6.00% |
| 6 Months | 0.958 | 1.115 | 0.895 | 0.989013 | 13,913 | -0.018 | -1.88% |
| 1 Year | 1.55 | 1.56 | 0.895 | 1.16 | 20,874 | -0.61 | -39.35% |
| 3 Years | 1.55 | 1.56 | 0.895 | 1.16 | 20,874 | -0.61 | -39.35% |
| 5 Years | 1.55 | 1.56 | 0.895 | 1.16 | 20,874 | -0.61 | -39.35% |
GRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 17 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 16 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 15 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 14 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 11 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 1,500 |
| 10 May 2024 | 0.935 | 0.01 | 1.08% | 0.91 | 0.935 | 0.91 | 3,000 |
| 09 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| 08 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| 07 May 2024 | 0.925 | 0.015 | 1.65% | 0.935 | 0.935 | 0.925 | 4,500 |
| 04 May 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.91 | 0.895 | 3,000 |
| 03 May 2024 | 0.91 | 0.01 | 1.11% | 0.905 | 0.91 | 0.905 | 6,000 |
| 01 May 2024 | 0.90 | -0.01 | -1.10% | 0.905 | 0.905 | 0.90 | 15,000 |
| 30 Apr 2024 | 0.91 | -0.025 | -2.67% | 0.915 | 0.92 | 0.91 | 30,000 |
| 27 Apr 2024 | 0.935 | -0.025 | -2.60% | 0.935 | 0.935 | 0.935 | 6,000 |
| 26 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 25 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.96 | 0.91 | 19,500 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 4,500 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
