Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0132 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,228.45 | 1,221.60 | 1,233.70 | 1,223.20 | 1,223.55 |
GS0132 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0132 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,223.20 | -0.35 | -0.03% | 1,228.45 | 1,233.70 | 1,221.60 | 0 |
03 May 2024 | 1,223.55 | 5.50 | 0.45% | 1,223.30 | 1,228.55 | 1,222.85 | 0 |
01 May 2024 | 1,218.05 | -5.15 | -0.42% | 1,224.50 | 1,224.50 | 1,216.85 | 0 |
30 Apr 2024 | 1,223.20 | 7.40 | 0.61% | 1,223.10 | 1,224.35 | 1,221.35 | 0 |
27 Apr 2024 | 1,215.80 | 4.05 | 0.33% | 1,217.65 | 1,220.40 | 1,215.20 | 0 |
26 Apr 2024 | 1,211.75 | -7.30 | -0.60% | 1,219.85 | 1,219.85 | 1,206.05 | 0 |
25 Apr 2024 | 1,219.05 | -7.37 | -0.60% | 1,227.60 | 1,228.30 | 1,217.50 | 0 |
24 Apr 2024 | 1,226.42 | 5.97 | 0.49% | 1,222.00 | 1,228.30 | 1,220.95 | 0 |
23 Apr 2024 | 1,220.45 | 8.20 | 0.68% | 1,217.65 | 1,222.90 | 1,212.90 | 0 |
20 Apr 2024 | 1,212.25 | -0.30 | -0.02% | 1,205.65 | 1,213.60 | 1,200.00 | 0 |
19 Apr 2024 | 1,212.55 | 12.15 | 1.01% | 1,203.95 | 1,213.00 | 1,203.10 | 0 |
18 Apr 2024 | 1,200.40 | 7.20 | 0.60% | 1,199.10 | 1,208.30 | 1,197.00 | 0 |
17 Apr 2024 | 1,193.20 | -18.55 | -1.53% | 1,196.40 | 1,199.10 | 1,184.55 | 4 |
16 Apr 2024 | 1,211.75 | 1.65 | 0.14% | 1,215.50 | 1,221.70 | 1,211.75 | 0 |
13 Apr 2024 | 1,210.10 | 1.20 | 0.10% | 1,215.35 | 1,221.35 | 1,208.20 | 0 |
12 Apr 2024 | 1,208.90 | -12.80 | -1.05% | 1,221.00 | 1,222.85 | 1,203.90 | 0 |
11 Apr 2024 | 1,221.70 | -1.25 | -0.10% | 1,231.65 | 1,231.85 | 1,215.25 | 0 |
10 Apr 2024 | 1,222.95 | -8.80 | -0.71% | 1,227.70 | 1,231.15 | 1,222.50 | 0 |
09 Apr 2024 | 1,231.75 | 8.30 | 0.68% | 1,227.80 | 1,232.55 | 1,226.55 | 0 |
06 Apr 2024 | 1,223.45 | -14.00 | -1.13% | 1,226.75 | 1,227.25 | 1,221.10 | 0 |
05 Apr 2024 | 1,237.45 | 10.10 | 0.82% | 1,234.65 | 1,240.75 | 1,234.25 | 0 |