Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0153 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.60 | 34.20 | 35.05 | 34.55 | 36.00 |
GS0153 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0153 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.55 | -1.45 | -4.03% | 34.60 | 35.05 | 34.20 | 0 |
30 Apr 2024 | 36.00 | 1.20 | 3.45% | 34.95 | 36.00 | 34.80 | 0 |
27 Apr 2024 | 34.80 | 0.15 | 0.43% | 35.30 | 35.70 | 34.75 | 0 |
26 Apr 2024 | 34.65 | -0.55 | -1.56% | 35.50 | 35.75 | 34.55 | 0 |
25 Apr 2024 | 35.20 | -0.40 | -1.12% | 36.00 | 36.10 | 35.20 | 0 |
24 Apr 2024 | 35.60 | -0.50 | -1.39% | 35.95 | 36.20 | 35.60 | 0 |
23 Apr 2024 | 36.10 | 0.75 | 2.12% | 36.55 | 36.55 | 36.00 | 0 |
20 Apr 2024 | 35.35 | 0.20 | 0.57% | 34.45 | 35.85 | 34.45 | 0 |
19 Apr 2024 | 35.15 | 1.10 | 3.23% | 35.30 | 35.35 | 35.00 | 0 |
18 Apr 2024 | 34.05 | 0.70 | 2.10% | 33.70 | 34.50 | 33.65 | 0 |
17 Apr 2024 | 33.35 | 0.35 | 1.06% | 32.45 | 33.50 | 32.45 | 0 |
16 Apr 2024 | 33.00 | -1.00 | -2.94% | 34.05 | 34.55 | 32.90 | 0 |
13 Apr 2024 | 34.00 | -1.35 | -3.82% | 35.85 | 35.85 | 33.70 | 0 |
12 Apr 2024 | 35.35 | -1.25 | -3.42% | 36.10 | 36.10 | 34.95 | 0 |
11 Apr 2024 | 36.60 | 0.85 | 2.38% | 36.00 | 37.20 | 36.00 | 0 |
10 Apr 2024 | 35.75 | -0.05 | -0.14% | 35.85 | 36.50 | 35.65 | 0 |
09 Apr 2024 | 35.80 | 1.40 | 4.07% | 34.90 | 35.80 | 34.75 | 0 |
06 Apr 2024 | 34.40 | -0.75 | -2.13% | 34.30 | 34.50 | 34.15 | 0 |
05 Apr 2024 | 35.15 | 0.25 | 0.72% | 34.75 | 35.30 | 34.75 | 0 |
04 Apr 2024 | 34.90 | -0.80 | -2.24% | 34.85 | 34.90 | 33.90 | 0 |
03 Apr 2024 | 35.70 | -1.25 | -3.38% | 36.45 | 36.70 | 35.40 | 0 |
29 Mar 2024 | 36.95 | 0.55 | 1.51% | 36.75 | 37.10 | 36.50 | 0 |