Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GOLDMAN SACHS INTERNATIONAL | GS0205 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.20 | 36.45 | 37.50 | 37.05 | 39.00 |
GS0205 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0205 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 37.05 | -1.95 | -5.00% | 37.20 | 37.50 | 36.45 | 0 |
30 Apr 2024 | 39.00 | 1.65 | 4.42% | 37.65 | 39.00 | 37.40 | 0 |
27 Apr 2024 | 37.35 | 0.20 | 0.54% | 38.05 | 38.45 | 37.25 | 0 |
26 Apr 2024 | 37.15 | -0.80 | -2.11% | 38.30 | 38.70 | 37.00 | 0 |
25 Apr 2024 | 37.95 | -0.55 | -1.43% | 38.75 | 39.15 | 37.90 | 0 |
24 Apr 2024 | 38.50 | -0.55 | -1.41% | 38.85 | 39.25 | 38.45 | 0 |
23 Apr 2024 | 39.05 | 1.00 | 2.63% | 39.15 | 39.50 | 38.85 | 0 |
20 Apr 2024 | 38.05 | 0.10 | 0.26% | 36.90 | 38.80 | 36.90 | 0 |
19 Apr 2024 | 37.95 | 1.50 | 4.12% | 38.15 | 38.15 | 37.65 | 0 |
18 Apr 2024 | 36.45 | 0.85 | 2.39% | 35.95 | 37.00 | 35.90 | 0 |
17 Apr 2024 | 35.60 | 0.40 | 1.14% | 34.50 | 35.70 | 34.50 | 0 |
16 Apr 2024 | 35.20 | -1.25 | -3.43% | 36.55 | 37.25 | 35.05 | 0 |
13 Apr 2024 | 36.45 | -1.90 | -4.95% | 38.55 | 38.90 | 36.05 | 0 |
12 Apr 2024 | 38.35 | -1.95 | -4.84% | 39.35 | 39.35 | 37.70 | 0 |
11 Apr 2024 | 40.30 | 1.35 | 3.47% | 39.20 | 41.20 | 38.90 | 0 |
10 Apr 2024 | 38.95 | 0.00 | 0.00% | 39.05 | 39.95 | 38.65 | 0 |
09 Apr 2024 | 38.95 | 2.05 | 5.56% | 37.45 | 39.00 | 37.35 | 0 |
06 Apr 2024 | 36.90 | -1.15 | -3.02% | 36.85 | 37.10 | 36.55 | 0 |
05 Apr 2024 | 38.05 | 0.25 | 0.66% | 37.65 | 38.30 | 37.60 | 0 |
04 Apr 2024 | 37.80 | -1.25 | -3.20% | 37.40 | 37.85 | 36.40 | 0 |
03 Apr 2024 | 39.05 | -2.05 | -4.99% | 40.45 | 40.75 | 38.45 | 0 |