Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | GS0206 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.83% | 47.70 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.25 | 47.65 | 48.55 | 47.70 | 48.10 |
GS0206 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0206 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.70 | -0.40 | -0.83% | 48.25 | 48.55 | 47.65 | 0 |
| 30 Apr 2024 | 48.10 | 0.35 | 0.73% | 48.30 | 48.40 | 47.55 | 0 |
| 27 Apr 2024 | 47.75 | 1.10 | 2.36% | 47.20 | 48.00 | 46.90 | 0 |
| 26 Apr 2024 | 46.65 | 0.10 | 0.21% | 47.50 | 47.80 | 46.55 | 0 |
| 25 Apr 2024 | 46.55 | -0.95 | -2.00% | 47.05 | 47.40 | 46.50 | 0 |
| 24 Apr 2024 | 47.50 | 0.00 | 0.00% | 48.15 | 48.15 | 46.80 | 0 |
| 23 Apr 2024 | 47.50 | 2.20 | 4.86% | 47.65 | 47.90 | 46.95 | 0 |
| 20 Apr 2024 | 45.30 | 0.00 | 0.00% | 44.90 | 45.45 | 44.05 | 0 |
| 19 Apr 2024 | 45.30 | -0.15 | -0.33% | 45.25 | 45.40 | 44.90 | 0 |
| 18 Apr 2024 | 45.45 | 0.50 | 1.11% | 45.25 | 45.75 | 44.85 | 0 |
| 17 Apr 2024 | 44.95 | -0.75 | -1.64% | 44.70 | 45.45 | 44.70 | 19 |
| 16 Apr 2024 | 45.70 | -1.15 | -2.45% | 45.85 | 46.45 | 45.00 | 0 |
| 13 Apr 2024 | 46.85 | -0.20 | -0.43% | 47.35 | 48.45 | 46.70 | 0 |
| 12 Apr 2024 | 47.05 | -1.05 | -2.18% | 48.45 | 48.85 | 46.85 | 0 |
| 11 Apr 2024 | 48.10 | 0.05 | 0.10% | 49.30 | 50.20 | 47.70 | 0 |
| 10 Apr 2024 | 48.05 | 0.40 | 0.84% | 47.30 | 49.05 | 47.25 | 0 |
| 09 Apr 2024 | 47.65 | 0.05 | 0.11% | 47.05 | 47.85 | 46.55 | 0 |
| 06 Apr 2024 | 47.60 | -2.90 | -5.74% | 49.70 | 49.70 | 47.50 | 0 |
| 05 Apr 2024 | 50.50 | -0.80 | -1.56% | 50.90 | 51.40 | 49.85 | 220 |
| 04 Apr 2024 | 51.30 | 2.05 | 4.16% | 49.80 | 51.35 | 49.25 | 0 |
| 03 Apr 2024 | 49.25 | -1.45 | -2.86% | 50.55 | 50.75 | 48.75 | 0 |
| 29 Mar 2024 | 50.70 | -0.20 | -0.39% | 51.05 | 51.50 | 50.15 | 0 |
