Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0213 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.95 | 102.90 | 102.95 | 102.90 | 103.65 |
GS0213 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0213 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 102.90 | -0.75 | -0.72% | 102.95 | 102.95 | 102.90 | 0 |
26 Apr 2024 | 103.65 | 0.05 | 0.05% | 103.65 | 103.75 | 103.60 | 0 |
25 Apr 2024 | 103.60 | 0.45 | 0.44% | 103.55 | 103.60 | 103.55 | 0 |
24 Apr 2024 | 103.15 | 0.80 | 0.78% | 103.20 | 103.20 | 103.15 | 0 |
23 Apr 2024 | 102.35 | 0.25 | 0.24% | 102.40 | 102.40 | 102.35 | 0 |
20 Apr 2024 | 102.10 | 0.35 | 0.34% | 102.15 | 102.15 | 102.10 | 0 |
19 Apr 2024 | 101.75 | 0.20 | 0.20% | 101.80 | 101.85 | 101.75 | 0 |
18 Apr 2024 | 101.55 | -1.05 | -1.02% | 101.60 | 101.60 | 101.50 | 0 |
17 Apr 2024 | 102.60 | -0.35 | -0.34% | 102.60 | 102.60 | 102.55 | 0 |
16 Apr 2024 | 102.95 | 0.00 | 0.00% | 102.90 | 102.95 | 102.80 | 0 |
13 Apr 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.00 | 102.75 | 0 |
12 Apr 2024 | 102.95 | 0.10 | 0.10% | 102.90 | 103.00 | 102.90 | 0 |
11 Apr 2024 | 102.85 | 0.15 | 0.15% | 102.80 | 102.90 | 102.80 | 0 |
10 Apr 2024 | 102.70 | -0.10 | -0.10% | 102.65 | 102.75 | 102.65 | 0 |
09 Apr 2024 | 102.80 | -0.40 | -0.39% | 102.80 | 102.85 | 102.80 | 0 |
06 Apr 2024 | 103.20 | 0.20 | 0.19% | 103.15 | 103.20 | 103.15 | 0 |
05 Apr 2024 | 103.00 | -0.55 | -0.53% | 103.05 | 103.05 | 102.95 | 0 |
04 Apr 2024 | 103.55 | -0.25 | -0.24% | 103.55 | 103.60 | 103.55 | 0 |
03 Apr 2024 | 103.80 | 0.20 | 0.19% | 103.80 | 103.85 | 103.75 | 0 |
29 Mar 2024 | 103.60 | 0.55 | 0.53% | 103.60 | 103.60 | 103.55 | 0 |
28 Mar 2024 | 103.05 | 0.10 | 0.10% | 103.05 | 103.05 | 103.00 | 0 |