We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1721922900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1721836500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1721750100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1721663700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1721404500 | 101.07 | -0.3 | -0.30 | 101.07 | 101.07 | 101.07 | 0 |
| 1721318100 | 101.37 | -0.55 | -0.54 | 101.32 | 101.37 | 101.32 | 0 |
| 1721231700 | 101.92 | 0.45 | 0.44 | 101.92 | 101.97 | 101.92 | 0 |
| 1721145300 | 101.47 | 0 | 0.00 | 101.42 | 101.47 | 101.42 | 0 |
| 1721058900 | 101.47 | 0.5 | 0.50 | 101.42 | 101.47 | 101.42 | 0 |
| 1720799700 | 100.97 | 1 | 1.00 | 101.02 | 101.02 | 100.97 | 0 |
| 1720713300 | 99.97 | 0.3 | 0.30 | 99.92 | 99.97 | 99.92 | 0 |
| 1720626900 | 99.67 | 0.05 | 0.05 | 99.67 | 99.67 | 99.67 | 0 |
| 1720540500 | 99.62 | -0.25 | -0.25 | 99.57 | 99.62 | 99.57 | 0 |
| 1720454100 | 99.87 | -0.1 | -0.10 | 99.87 | 99.92 | 99.87 | 0 |
| 1720194900 | 99.97 | -0.05 | -0.05 | 99.97 | 99.97 | 99.97 | 0 |
| 1720108500 | 100.02 | 0.2 | 0.20 | 100.02 | 100.02 | 100.02 | 0 |
| 1720022100 | 99.82 | 0.05 | 0.05 | 99.82 | 99.82 | 99.82 | 0 |
| 1719935700 | 99.77 | -0.05 | -0.05 | 99.77 | 99.82 | 99.77 | 0 |
| 1719849300 | 99.82 | -0.15 | -0.15 | 99.82 | 99.87 | 99.77 | 0 |
| 1719590100 | 99.97 | -0.3 | -0.30 | 100.02 | 100.07 | 99.97 | 0 |
| 1719503700 | 100.27 | -0.05 | -0.05 | 100.27 | 100.32 | 100.27 | 0 |
| 1719417300 | 100.32 | -0.4 | -0.40 | 100.32 | 100.37 | 100.32 | 0 |
| 1719330900 | 100.72 | 0.05 | 0.05 | 100.72 | 100.77 | 100.72 | 0 |
| 1719244500 | 100.67 | -0.3 | -0.30 | 100.62 | 100.67 | 100.62 | 0 |
| 1718985300 | 100.97 | 0.35 | 0.35 | 101.02 | 101.07 | 100.97 | 0 |
| 1718898900 | 100.62 | -0.05 | -0.05 | 100.57 | 100.62 | 100.57 | 0 |
| 1718812500 | 100.67 | 0.3 | 0.30 | 100.62 | 100.67 | 100.62 | 0 |
| 1718726100 | 100.37 | -0.35 | -0.35 | 100.37 | 100.37 | 100.32 | 0 |
| 1718639700 | 100.72 | -0.25 | -0.25 | 100.72 | 100.77 | 100.72 | 0 |
| 1718380500 | 100.97 | -0.9 | -0.88 | 101.02 | 101.12 | 100.97 | 0 |
| 1718294100 | 101.87 | 1 | 0.99 | 101.77 | 101.87 | 101.77 | 0 |
| 1718207700 | 100.87 | 0.25 | 0.25 | 100.87 | 100.87 | 100.82 | 0 |
| 1718121300 | 100.62 | 0.1 | 0.10 | 100.57 | 100.67 | 100.57 | 0 |
| 1718034900 | 100.52 | -0.8 | -0.79 | 100.57 | 100.57 | 100.52 | 0 |
| 1717775700 | 101.32 | -0.35 | -0.34 | 101.32 | 101.37 | 101.32 | 0 |
| 1717689300 | 101.67 | 0.5 | 0.49 | 101.72 | 101.72 | 101.67 | 0 |
| 1717602900 | 101.17 | -0.3 | -0.30 | 101.12 | 101.17 | 101.12 | 0 |
| 1717516500 | 101.47 | 0.4 | 0.40 | 101.47 | 101.47 | 101.47 | 0 |
| 1717430100 | 101.07 | -0.1 | -0.10 | 101.07 | 101.07 | 101.07 | 0 |
| 1717170900 | 101.17 | 0.4 | 0.40 | 101.17 | 101.17 | 101.12 | 0 |
| 1717084500 | 100.77 | -1.05 | -1.03 | 100.72 | 100.77 | 99.6 | 50 |
| 1716998100 | 101.82 | -0.25 | -0.24 | 101.87 | 101.87 | 101.82 | 0 |
| 1716911700 | 102.07 | 0 | 0.00 | 102.12 | 102.12 | 102.07 | 0 |
| 1716825300 | 102.07 | -0.3 | -0.29 | 102.07 | 102.07 | 102.07 | 0 |
| 1716566100 | 102.37 | 0 | 0.00 | 102.32 | 102.37 | 102.32 | 0 |
| 1716479700 | 102.37 | 0.2 | 0.20 | 102.42 | 102.42 | 102.37 | 0 |
| 1716393300 | 102.17 | -0.15 | -0.15 | 102.12 | 102.17 | 102.12 | 0 |
| 1716306900 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716220500 | 102.32 | -0.65 | -0.63 | 102.32 | 102.32 | 102.32 | 0 |
| 1715961300 | 102.97 | 0.85 | 0.83 | 103.02 | 103.02 | 102.97 | 0 |
| 1715874900 | 102.12 | 0.2 | 0.20 | 102.12 | 102.12 | 102.12 | 0 |
| 1715788500 | 101.92 | 0.2 | 0.20 | 101.97 | 101.97 | 101.92 | 0 |
| 1715702100 | 101.72 | 0 | 0.00 | 101.77 | 101.77 | 101.72 | 0 |
| 1715615700 | 101.72 | 0.85 | 0.84 | 101.67 | 101.72 | 101.67 | 0 |
| 1715356500 | 100.87 | 0.05 | 0.05 | 100.87 | 100.87 | 100.87 | 0 |
| 1715270100 | 100.82 | -0.5 | -0.49 | 100.82 | 100.87 | 100.82 | 0 |
| 1715183700 | 101.32 | 1.25 | 1.25 | 101.37 | 101.37 | 101.32 | 0 |
| 1715097300 | 100.07 | 0.1 | 0.10 | 100.07 | 100.07 | 100.07 | 0 |
| 1715010900 | 99.97 | 0.1 | 0.10 | 99.97 | 100.02 | 99.97 | 0 |
| 1714751700 | 99.87 | 0.1 | 0.10 | 99.87 | 99.92 | 99.82 | 0 |
| 1714665300 | 99.77 | -0.4 | -0.40 | 99.72 | 99.77 | 99.72 | 0 |
| 1714492500 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1714406100 | 100.17 | 0.7 | 0.70 | 100.17 | 100.22 | 100.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
