ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GS0215 Goldman Sachs Finance Corp International Ltd

102.37
0.20 (0.20%)
Last Updated: 17:32:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldman Sachs Finance Corp International Ltd GS0215 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.20 0.20% 102.37 17:32:25
Open Price Low Price High Price Close Price Previous Close
102.42 102.37 102.42 102.17
more quote information »

GS0215 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS0215 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 102.17 -0.15 -0.15% 102.12 102.17 102.12 0
22 May 2024 102.32 0.00 0.00% 102.32 102.32 102.32 0
21 May 2024 102.32 -0.65 -0.63% 102.32 102.32 102.32 0
18 May 2024 102.97 0.85 0.83% 103.02 103.02 102.97 0
17 May 2024 102.12 0.20 0.20% 102.12 102.12 102.12 0
16 May 2024 101.92 0.20 0.20% 101.97 101.97 101.92 0
15 May 2024 101.72 0.00 0.00% 101.77 101.77 101.72 0
14 May 2024 101.72 0.85 0.84% 101.67 101.72 101.67 0
11 May 2024 100.87 0.05 0.05% 100.87 100.87 100.87 0
10 May 2024 100.82 -0.50 -0.49% 100.82 100.87 100.82 0
09 May 2024 101.32 1.25 1.25% 101.37 101.37 101.32 0
08 May 2024 100.07 0.10 0.10% 100.07 100.07 100.07 0
07 May 2024 99.97 0.10 0.10% 99.97 100.02 99.97 0
04 May 2024 99.87 0.10 0.10% 99.87 99.92 99.82 0
03 May 2024 99.77 -0.40 -0.40% 99.72 99.77 99.72 0
01 May 2024 100.17 0.00 0.00% 100.17 100.17 100.17 0
30 Apr 2024 100.17 0.70 0.70% 100.17 100.22 100.17 0
27 Apr 2024 99.47 -0.75 -0.75% 99.47 99.47 99.47 0
26 Apr 2024 100.22 -0.25 -0.25% 100.22 100.22 100.17 0
25 Apr 2024 100.47 1.15 1.16% 100.57 100.57 100.47 0
24 Apr 2024 99.32 0.55 0.56% 99.22 99.32 99.22 0

Your Recent History

Delayed Upgrade Clock