Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0222 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.75 | 100.70 | 100.75 | 100.75 | 100.70 |
GS0222 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0222 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 100.75 | 0.05 | 0.05% | 100.75 | 100.75 | 100.70 | 0 |
17 May 2024 | 100.70 | 0.05 | 0.05% | 100.70 | 100.75 | 100.70 | 0 |
16 May 2024 | 100.65 | 0.00 | 0.00% | 100.70 | 100.70 | 100.65 | 0 |
15 May 2024 | 100.65 | 0.00 | 0.00% | 100.70 | 100.70 | 100.65 | 0 |
14 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
11 May 2024 | 100.65 | 0.23 | 0.23% | 100.65 | 100.70 | 100.65 | 0 |
10 May 2024 | 100.42 | -0.13 | -0.13% | 100.60 | 100.60 | 100.42 | 0 |
09 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
08 May 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.55 | 100.55 | 0 |
07 May 2024 | 100.45 | 0.00 | 0.00% | 100.50 | 100.50 | 100.45 | 0 |
04 May 2024 | 100.45 | 0.05 | 0.05% | 100.45 | 100.45 | 100.40 | 0 |
03 May 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 100.35 | 0 |
01 May 2024 | 100.30 | -0.05 | -0.05% | 100.30 | 100.35 | 100.30 | 0 |
30 Apr 2024 | 100.35 | 0.05 | 0.05% | 100.35 | 100.35 | 100.30 | 0 |
27 Apr 2024 | 100.30 | 0.10 | 0.10% | 100.25 | 100.30 | 100.25 | 0 |
26 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.25 | 100.25 | 100.15 | 0 |
25 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.25 | 100.25 | 100.20 | 0 |
24 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.15 | 100.20 | 100.15 | 0 |
23 Apr 2024 | 100.20 | 0.25 | 0.25% | 99.85 | 100.20 | 99.80 | 0 |
20 Apr 2024 | 99.95 | 0.15 | 0.15% | 99.75 | 99.95 | 99.65 | 0 |
19 Apr 2024 | 99.80 | 0.05 | 0.05% | 99.80 | 99.85 | 99.80 | 0 |