Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sach International | GS0230 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.25 | 98.25 | 99.50 | 99.39 |
GS0230 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0230 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 99.39 | 0.14 | 0.14% | 98.97 | 99.39 | 97.82 | 100 |
30 Apr 2024 | 99.25 | -0.01 | -0.01% | 98.66 | 99.25 | 98.33 | 75 |
27 Apr 2024 | 99.26 | 0.27 | 0.27% | 98.96 | 99.26 | 98.55 | 0 |
26 Apr 2024 | 98.99 | -0.71 | -0.71% | 98.92 | 98.99 | 98.92 | 0 |
25 Apr 2024 | 99.70 | 0.20 | 0.20% | 98.97 | 99.72 | 98.97 | 0 |
24 Apr 2024 | 99.50 | 0.13 | 0.13% | 98.90 | 99.70 | 98.90 | 0 |
23 Apr 2024 | 99.37 | 0.46 | 0.47% | 98.82 | 99.37 | 98.82 | 0 |
20 Apr 2024 | 98.91 | 0.00 | 0.00% | 98.87 | 98.91 | 98.75 | 0 |
19 Apr 2024 | 98.91 | -0.51 | -0.51% | 98.83 | 98.91 | 98.83 | 0 |
18 Apr 2024 | 99.42 | 0.57 | 0.58% | 98.80 | 99.42 | 98.16 | 130 |
17 Apr 2024 | 98.85 | -0.12 | -0.12% | 98.85 | 98.90 | 98.80 | 0 |
16 Apr 2024 | 98.97 | 0.53 | 0.54% | 98.29 | 99.02 | 98.29 | 100 |
13 Apr 2024 | 98.44 | -0.39 | -0.39% | 98.85 | 98.86 | 97.63 | 100 |
12 Apr 2024 | 98.83 | 0.11 | 0.11% | 98.75 | 98.85 | 98.75 | 0 |
11 Apr 2024 | 98.72 | 0.04 | 0.04% | 98.60 | 98.72 | 98.60 | 0 |
10 Apr 2024 | 98.68 | -0.17 | -0.17% | 98.75 | 98.82 | 98.65 | 0 |
09 Apr 2024 | 98.85 | -0.19 | -0.19% | 98.75 | 98.95 | 98.75 | 0 |
06 Apr 2024 | 99.04 | 0.28 | 0.28% | 98.73 | 99.04 | 98.73 | 0 |
05 Apr 2024 | 98.76 | 0.03 | 0.03% | 98.70 | 100.20 | 98.60 | 300 |
04 Apr 2024 | 98.73 | 0.17 | 0.17% | 98.75 | 98.75 | 98.60 | 0 |
03 Apr 2024 | 98.56 | -0.33 | -0.33% | 98.75 | 98.92 | 98.55 | 0 |