Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0244 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.30 | 105.10 | 105.45 | 105.15 | 105.10 |
GS0244 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0244 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 105.15 | 0.05 | 0.05% | 105.30 | 105.45 | 105.10 | 0 |
03 May 2024 | 105.10 | 0.20 | 0.19% | 105.15 | 105.25 | 105.05 | 0 |
01 May 2024 | 104.90 | -0.10 | -0.10% | 105.10 | 105.10 | 104.80 | 0 |
30 Apr 2024 | 105.00 | 0.45 | 0.43% | 105.00 | 105.05 | 104.95 | 0 |
27 Apr 2024 | 104.55 | 0.25 | 0.24% | 104.55 | 104.70 | 104.55 | 0 |
26 Apr 2024 | 104.30 | -0.25 | -0.24% | 104.65 | 104.65 | 104.15 | 0 |
25 Apr 2024 | 104.55 | -0.40 | -0.38% | 105.00 | 105.00 | 104.50 | 0 |
24 Apr 2024 | 104.95 | 0.30 | 0.29% | 104.85 | 104.95 | 104.70 | 0 |
23 Apr 2024 | 104.65 | 0.30 | 0.29% | 104.40 | 104.70 | 104.35 | 0 |
20 Apr 2024 | 104.35 | 0.05 | 0.05% | 104.10 | 104.35 | 103.85 | 0 |
19 Apr 2024 | 104.30 | 0.45 | 0.43% | 104.00 | 104.30 | 104.00 | 0 |
18 Apr 2024 | 103.85 | 0.25 | 0.24% | 103.75 | 104.15 | 103.75 | 0 |
17 Apr 2024 | 103.60 | -0.75 | -0.72% | 103.90 | 103.90 | 103.50 | 0 |
16 Apr 2024 | 104.35 | 0.15 | 0.14% | 104.50 | 104.70 | 104.35 | 0 |
13 Apr 2024 | 104.20 | 0.10 | 0.10% | 104.40 | 104.60 | 104.15 | 0 |
12 Apr 2024 | 104.10 | -0.45 | -0.43% | 104.50 | 104.65 | 103.90 | 0 |
11 Apr 2024 | 104.55 | -0.10 | -0.10% | 104.95 | 104.95 | 104.30 | 0 |
10 Apr 2024 | 104.65 | -0.25 | -0.24% | 104.80 | 104.90 | 104.60 | 0 |
09 Apr 2024 | 104.90 | 0.35 | 0.33% | 104.70 | 104.95 | 104.70 | 0 |
06 Apr 2024 | 104.55 | -0.45 | -0.43% | 104.65 | 104.65 | 104.45 | 0 |