Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0251 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.95 |
GS0251 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0251 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.95 | 0.58 | 0.58% | 101.17 | 101.17 | 100.95 | 0 |
01 May 2024 | 100.37 | -0.78 | -0.77% | 101.00 | 101.00 | 100.35 | 0 |
30 Apr 2024 | 101.15 | 0.20 | 0.20% | 101.22 | 101.22 | 100.92 | 0 |
27 Apr 2024 | 100.95 | -0.30 | -0.30% | 101.00 | 101.00 | 100.75 | 0 |
26 Apr 2024 | 101.25 | 0.25 | 0.25% | 101.22 | 101.25 | 101.00 | 0 |
25 Apr 2024 | 101.00 | 0.38 | 0.38% | 100.85 | 101.00 | 100.67 | 0 |
24 Apr 2024 | 100.62 | -0.35 | -0.35% | 100.65 | 101.00 | 100.62 | 0 |
23 Apr 2024 | 100.97 | 0.45 | 0.45% | 100.58 | 100.97 | 100.58 | 0 |
20 Apr 2024 | 100.52 | -0.01 | -0.01% | 100.50 | 101.20 | 100.50 | 0 |
19 Apr 2024 | 100.53 | -0.20 | -0.20% | 100.55 | 100.55 | 100.53 | 0 |
18 Apr 2024 | 100.73 | 0.16 | 0.16% | 100.55 | 100.73 | 100.55 | 0 |
17 Apr 2024 | 100.57 | -0.48 | -0.48% | 101.02 | 101.05 | 99.60 | 450 |
16 Apr 2024 | 101.05 | 0.10 | 0.10% | 101.00 | 101.05 | 100.52 | 0 |
13 Apr 2024 | 100.95 | -0.30 | -0.30% | 100.50 | 100.97 | 100.47 | 0 |
12 Apr 2024 | 101.25 | -0.10 | -0.10% | 101.05 | 101.35 | 101.02 | 0 |
11 Apr 2024 | 101.35 | 0.53 | 0.53% | 100.20 | 101.35 | 100.20 | 200 |
10 Apr 2024 | 100.82 | -0.13 | -0.13% | 100.45 | 101.15 | 100.45 | 222 |
09 Apr 2024 | 100.95 | 0.03 | 0.03% | 101.30 | 101.30 | 100.30 | 20 |
06 Apr 2024 | 100.92 | -0.10 | -0.10% | 100.35 | 100.95 | 100.35 | 0 |
05 Apr 2024 | 101.02 | -0.55 | -0.54% | 100.55 | 101.05 | 100.55 | 0 |
04 Apr 2024 | 101.57 | 0.30 | 0.30% | 101.05 | 101.60 | 101.05 | 100 |