Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0254 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.85 | 98.85 | 99.05 | 98.86 | 99.06 |
GS0254 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0254 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 98.86 | -0.20 | -0.20% | 98.85 | 99.05 | 98.85 | 0 |
30 Apr 2024 | 99.06 | 0.28 | 0.28% | 98.95 | 99.06 | 98.95 | 0 |
27 Apr 2024 | 98.78 | 0.06 | 0.06% | 98.73 | 98.78 | 98.70 | 0 |
26 Apr 2024 | 98.72 | -0.23 | -0.23% | 98.75 | 98.82 | 98.70 | 0 |
25 Apr 2024 | 98.95 | 0.25 | 0.25% | 98.75 | 98.95 | 98.75 | 0 |
24 Apr 2024 | 98.70 | -0.13 | -0.13% | 98.60 | 98.70 | 98.60 | 0 |
23 Apr 2024 | 98.83 | 0.22 | 0.22% | 98.60 | 98.83 | 98.60 | 0 |
20 Apr 2024 | 98.61 | -0.11 | -0.11% | 98.55 | 98.63 | 98.55 | 0 |
19 Apr 2024 | 98.72 | 0.11 | 0.11% | 98.72 | 98.72 | 98.69 | 0 |
18 Apr 2024 | 98.61 | 0.01 | 0.01% | 98.40 | 98.61 | 98.40 | 0 |
17 Apr 2024 | 98.60 | -0.15 | -0.15% | 98.65 | 99.55 | 98.60 | 150 |
16 Apr 2024 | 98.75 | -0.13 | -0.13% | 98.65 | 98.80 | 98.65 | 0 |
13 Apr 2024 | 98.88 | 0.11 | 0.11% | 98.80 | 98.93 | 98.80 | 0 |
12 Apr 2024 | 98.77 | -0.14 | -0.14% | 98.75 | 98.92 | 98.73 | 0 |
11 Apr 2024 | 98.91 | -0.21 | -0.21% | 98.85 | 99.37 | 98.85 | 0 |
10 Apr 2024 | 99.12 | 0.20 | 0.20% | 98.80 | 99.12 | 98.80 | 0 |
09 Apr 2024 | 98.92 | -0.13 | -0.13% | 98.90 | 99.00 | 98.85 | 0 |
06 Apr 2024 | 99.05 | -0.04 | -0.04% | 99.11 | 99.11 | 98.88 | 0 |
05 Apr 2024 | 99.09 | -0.25 | -0.25% | 98.80 | 99.09 | 98.80 | 0 |
04 Apr 2024 | 99.34 | 0.10 | 0.10% | 99.20 | 99.34 | 99.15 | 0 |
03 Apr 2024 | 99.24 | -0.14 | -0.14% | 99.25 | 99.33 | 99.20 | 0 |