Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0270 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.07 | 100.02 | 100.07 | 100.02 | 99.97 |
GS0270 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0270 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 100.02 | 0.05 | 0.05% | 100.07 | 100.07 | 100.02 | 0 |
18 Jun 2024 | 99.97 | 0.10 | 0.10% | 99.92 | 99.97 | 99.87 | 0 |
15 Jun 2024 | 99.87 | -0.55 | -0.55% | 100.32 | 100.32 | 99.87 | 0 |
14 Jun 2024 | 100.42 | -1.40 | -1.37% | 100.32 | 100.47 | 100.32 | 0 |
13 Jun 2024 | 101.82 | 0.30 | 0.30% | 101.57 | 101.82 | 101.57 | 0 |
12 Jun 2024 | 101.52 | -0.15 | -0.15% | 101.72 | 101.77 | 101.47 | 0 |
11 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.62 | 101.72 | 101.62 | 0 |
08 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.62 | 101.70 | 101.62 | 0 |
07 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 101.67 | 0 |
06 Jun 2024 | 101.67 | 0.10 | 0.10% | 101.62 | 101.67 | 101.62 | 0 |
05 Jun 2024 | 101.57 | -0.08 | -0.08% | 101.57 | 101.62 | 101.57 | 0 |
04 Jun 2024 | 101.65 | 0.13 | 0.13% | 101.62 | 101.67 | 101.62 | 0 |
01 Jun 2024 | 101.52 | -0.10 | -0.10% | 101.57 | 101.57 | 101.47 | 0 |
31 May 2024 | 101.62 | 0.00 | 0.00% | 101.67 | 101.67 | 101.62 | 0 |
30 May 2024 | 101.62 | 0.00 | 0.00% | 101.65 | 101.65 | 101.62 | 0 |
29 May 2024 | 101.62 | 0.05 | 0.05% | 101.67 | 101.67 | 101.57 | 0 |
28 May 2024 | 101.57 | -0.10 | -0.10% | 101.52 | 101.57 | 101.52 | 0 |
25 May 2024 | 101.67 | 0.05 | 0.05% | 101.57 | 101.67 | 101.57 | 0 |
24 May 2024 | 101.62 | 0.05 | 0.05% | 101.62 | 101.72 | 101.57 | 0 |
23 May 2024 | 101.57 | 0.50 | 0.49% | 101.52 | 101.57 | 101.47 | 0 |
22 May 2024 | 101.07 | 0.95 | 0.95% | 100.72 | 101.07 | 100.72 | 0 |
21 May 2024 | 100.12 | 0.10 | 0.10% | 99.27 | 100.12 | 99.22 | 5 |