Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G Rent | GSR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 7.09% | 0.68 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.655 | 0.68 | 0.635 |
GSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.655 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.655 | 0.655 | 0.61 | 0.627115 | 3,250 | 0.025 | 3.82% |
| 3 Months | 0.655 | 0.72 | 0.61 | 0.662454 | 5,063 | 0.025 | 3.82% |
| 6 Months | 0.82 | 0.89 | 0.61 | 0.737984 | 6,108 | -0.14 | -17.07% |
| 1 Year | 1.83 | 1.88 | 0.61 | 0.866266 | 8,859 | -1.15 | -62.84% |
| 3 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
| 5 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
GSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.655 | 0.02 | 3.15% | 0.655 | 0.655 | 0.655 | 3,000 |
| 26 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 25 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 24 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 23 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 20 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 19 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 18 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 17 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 16 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 13 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 12 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 11 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 10 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 09 Apr 2024 | 0.635 | 0.005 | 0.79% | 0.61 | 0.635 | 0.61 | 1,500 |
| 06 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,000 |
| 05 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.63 | 0.615 | 6,000 |
| 04 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 03 Apr 2024 | 0.62 | -0.005 | -0.80% | 0.655 | 0.655 | 0.62 | 4,500 |
| 29 Mar 2024 | 0.625 | -0.015 | -2.34% | 0.625 | 0.625 | 0.625 | 1,500 |
