Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | HPAE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.005 | 17:40:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.005 |
HPAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
| 18 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
| 17 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
| 16 May 2024 | 23.005 | 0.38 | 1.70% | 23.005 | 23.005 | 23.005 | 2 |
| 15 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 14 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 11 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 10 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 09 May 2024 | 22.62 | 0.69 | 3.15% | 22.62 | 22.62 | 22.62 | 467 |
| 08 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| 07 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| 04 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| 03 May 2024 | 21.93 | 0.25 | 1.15% | 21.93 | 21.93 | 21.93 | 6 |
| 30 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 29 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 26 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 25 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 24 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 23 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 22 Apr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
