We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 48.555 | 0.09 | 0.20 | 48.555 | 48.555 | 48.555 | 31 |
| 1719330900 | 48.46 | -0.08 | -0.15 | 48.46 | 48.46 | 48.46 | 750 |
| 1719244500 | 48.535 | -0.12 | -0.24 | 48.535 | 48.535 | 48.535 | 3 |
| 1718985300 | 48.65 | -0.21 | -0.43 | 48.65 | 48.65 | 48.65 | 500 |
| 1718898900 | 48.86 | 0.68 | 1.41 | 48.86 | 48.86 | 48.86 | 58 |
| 1718812500 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718726100 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718639700 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 4 |
| 1718380500 | 48.18 | 2.19 | 4.75 | 48.18 | 48.18 | 48.18 | 29 |
| 1718294100 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718207700 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718121300 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718034900 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1717775700 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1717689300 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1717602900 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1717516500 | 45.995 | -0.38 | -0.81 | 45.995 | 45.995 | 45.995 | 5 |
| 1717430100 | 46.37 | 0.34 | 0.74 | 46.37 | 46.37 | 46.37 | 6 |
| 1717170900 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1717084500 | 46.03 | -0.25 | -0.54 | 46.03 | 46.03 | 46.03 | 22 |
| 1716998100 | 46.28 | -0.14 | -0.29 | 46.28 | 46.28 | 46.28 | 5 |
| 1716911700 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1716825300 | 46.415 | 0.12 | 0.25 | 46.335 | 46.415 | 46.335 | 436 |
| 1716566100 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1716479700 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1716393300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1716306900 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1716220500 | 46.3 | 0.28 | 0.62 | 46.3 | 46.3 | 46.3 | 10 |
| 1715961300 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1715874900 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1715788500 | 46.015 | 0.02 | 0.05 | 46.015 | 46.015 | 46.015 | 6 |
| 1715702100 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715615700 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715356500 | 45.99 | 0.17 | 0.37 | 45.99 | 45.99 | 45.99 | 1 |
| 1715270100 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1715183700 | 45.82 | 1.09 | 2.44 | 45.78 | 45.82 | 45.745 | 323 |
| 1715097300 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1715010900 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1714751700 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1714665300 | 44.73 | -0.47 | -1.04 | 44.73 | 44.73 | 44.73 | 6 |
| 1714492500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1714406100 | 45.2 | 0.3 | 0.66 | 45.2 | 45.2 | 45.2 | 3 |
| 1714146900 | 44.905 | -0.12 | -0.26 | 44.905 | 44.905 | 44.905 | 5 |
| 1714060500 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1713974100 | 45.02 | -0.18 | -0.40 | 45.02 | 45.02 | 45.02 | 104 |
| 1713887700 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1713801300 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1713542100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1713455700 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1713369300 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1713282900 | 45.2 | -0.62 | -1.35 | 45.2 | 45.2 | 45.2 | 439 |
| 1713196500 | 45.82 | 0.17 | 0.38 | 45.82 | 45.82 | 45.82 | 4 |
| 1712937300 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1712850900 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1712764500 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1712678100 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1712591700 | 45.645 | -0.13 | -0.27 | 45.645 | 45.645 | 45.645 | 1 |
| 1712332500 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1712246100 | 45.77 | -0.5 | -1.07 | 45.77 | 45.77 | 45.77 | 3 |
| 1712159700 | 46.265 | 0 | 0.00 | 46.265 | 46.265 | 46.265 | 0 |
| 1712073300 | 46.265 | 0.58 | 1.27 | 46.5 | 46.5 | 46.265 | 7 |
| 1711609200 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1711522800 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
