ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
79.26
0.00
( 0.00% )
Updated: 19:28:17
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090079.30.060.0879.479.479.044073
171924450079.240.050.0679.3579.3579.033767
171898530079.190.170.2279.2779.379.15618
171889890079.020.060.0879.1179.2178.993456
171881250078.96-0.05-0.0678.6579.2978.653667
171872610079.010.210.2778.8579.0178.852799
171863970078.8-0.12-0.1578.8779.2278.727266
171838050078.9200.0079.0779.1978.925710
171829410078.920.080.1078.979.0778.829492
171820770078.840.020.0378.6378.9878.634585
171812130078.820.030.0478.4778.9178.474590
171803490078.790.070.0978.7778.978.718638
171777570078.720.090.1178.4778.7378.473494
171768930078.63-0.01-0.0178.7578.9578.512041
171760290078.640.140.1878.5878.6978.452391
171751650078.500.0078.578.5578.334420
171743010078.50.190.2478.5278.5378.374408
171717090078.310.130.1778.4278.4278.156194
171708450078.18-0.07-0.0978.3578.3578.132946
171699810078.2500.0078.0778.2578.063827
171691170078.25-0.08-0.1078.6278.6378.222654
171682530078.33-0.02-0.0378.3478.8278.23791
171656610078.350.110.1478.2578.3978.164540
171647970078.24-0.11-0.1478.1278.578.124515
171639330078.35-0.08-0.1078.4678.4778.2812783
171630690078.430.010.0178.578.578.062173
171622050078.420.120.1578.378.4478.33178
171596130078.3-0.09-0.1178.278.4278.24185
171587490078.390.040.0578.7278.7278.335064
171578850078.350.170.2278.2978.4678.193835
171570210078.18-0.11-0.1478.1878.3478.125223
171561570078.29-0.14-0.1878.578.578.195863
171535650078.43-0.07-0.0978.6978.6978.393696
171527010078.5-0.12-0.1578.7578.7578.416529
171518370078.62-0.05-0.0678.7478.7478.54566
171509730078.67-0.19-0.2478.8478.8478.515930
171501090078.860.380.4878.479.0378.2510797
171475170078.480.20.2678.4978.578.311959
171466530078.280.120.1578.578.5478.146805
171449250078.16-0.07-0.0978.3378.3378.124728
171440610078.23-0.08-0.1078.378.3378.129151
171414690078.310.650.8477.9478.3277.944290
171406050077.66-0.49-0.6378.0678.0677.662113
171397410078.15-0.23-0.2978.3878.4978.0911793
171388770078.380.280.3678.3978.478.083428
171380130078.10.160.2177.8278.477.82194585
171354210077.940.210.2777.8377.9577.735429
171345570077.73-0.09-0.1277.8377.8477.661789
171336930077.820.250.3277.8477.8877.681347
171328290077.57-0.47-0.6078.0278.0277.571539
171319650078.04-0.18-0.2378.3378.3377.952460
171293730078.220.290.3778.1178.3778.113692
171285090077.93-0.35-0.4578.2278.2277.931675
171276450078.280.280.3677.8978.2877.893440
1712678100780.160.2177.9178.0677.882286
171259170077.84-0.21-0.2778.0778.0777.841653
171233250078.050.080.107878.2177.882008
171224610077.97-0.01-0.0178.0478.0477.831350
171215970077.98-0.1-0.1378.2378.2377.882606
171207330078.08-0.22-0.2878.4678.9777.92940
171164490078.30.310.4078.378.3578.21738
171155850077.990.010.0178.1178.1777.921373
171147210077.98-0.07-0.0978.0278.177.942833