We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 79.3 | 0.06 | 0.08 | 79.4 | 79.4 | 79.04 | 4073 |
| 1719244500 | 79.24 | 0.05 | 0.06 | 79.35 | 79.35 | 79.03 | 3767 |
| 1718985300 | 79.19 | 0.17 | 0.22 | 79.27 | 79.3 | 79.1 | 5618 |
| 1718898900 | 79.02 | 0.06 | 0.08 | 79.11 | 79.21 | 78.99 | 3456 |
| 1718812500 | 78.96 | -0.05 | -0.06 | 78.65 | 79.29 | 78.65 | 3667 |
| 1718726100 | 79.01 | 0.21 | 0.27 | 78.85 | 79.01 | 78.85 | 2799 |
| 1718639700 | 78.8 | -0.12 | -0.15 | 78.87 | 79.22 | 78.72 | 7266 |
| 1718380500 | 78.92 | 0 | 0.00 | 79.07 | 79.19 | 78.92 | 5710 |
| 1718294100 | 78.92 | 0.08 | 0.10 | 78.9 | 79.07 | 78.82 | 9492 |
| 1718207700 | 78.84 | 0.02 | 0.03 | 78.63 | 78.98 | 78.63 | 4585 |
| 1718121300 | 78.82 | 0.03 | 0.04 | 78.47 | 78.91 | 78.47 | 4590 |
| 1718034900 | 78.79 | 0.07 | 0.09 | 78.77 | 78.9 | 78.71 | 8638 |
| 1717775700 | 78.72 | 0.09 | 0.11 | 78.47 | 78.73 | 78.47 | 3494 |
| 1717689300 | 78.63 | -0.01 | -0.01 | 78.75 | 78.95 | 78.51 | 2041 |
| 1717602900 | 78.64 | 0.14 | 0.18 | 78.58 | 78.69 | 78.45 | 2391 |
| 1717516500 | 78.5 | 0 | 0.00 | 78.5 | 78.55 | 78.33 | 4420 |
| 1717430100 | 78.5 | 0.19 | 0.24 | 78.52 | 78.53 | 78.37 | 4408 |
| 1717170900 | 78.31 | 0.13 | 0.17 | 78.42 | 78.42 | 78.15 | 6194 |
| 1717084500 | 78.18 | -0.07 | -0.09 | 78.35 | 78.35 | 78.13 | 2946 |
| 1716998100 | 78.25 | 0 | 0.00 | 78.07 | 78.25 | 78.06 | 3827 |
| 1716911700 | 78.25 | -0.08 | -0.10 | 78.62 | 78.63 | 78.22 | 2654 |
| 1716825300 | 78.33 | -0.02 | -0.03 | 78.34 | 78.82 | 78.2 | 3791 |
| 1716566100 | 78.35 | 0.11 | 0.14 | 78.25 | 78.39 | 78.16 | 4540 |
| 1716479700 | 78.24 | -0.11 | -0.14 | 78.12 | 78.5 | 78.12 | 4515 |
| 1716393300 | 78.35 | -0.08 | -0.10 | 78.46 | 78.47 | 78.28 | 12783 |
| 1716306900 | 78.43 | 0.01 | 0.01 | 78.5 | 78.5 | 78.06 | 2173 |
| 1716220500 | 78.42 | 0.12 | 0.15 | 78.3 | 78.44 | 78.3 | 3178 |
| 1715961300 | 78.3 | -0.09 | -0.11 | 78.2 | 78.42 | 78.2 | 4185 |
| 1715874900 | 78.39 | 0.04 | 0.05 | 78.72 | 78.72 | 78.33 | 5064 |
| 1715788500 | 78.35 | 0.17 | 0.22 | 78.29 | 78.46 | 78.19 | 3835 |
| 1715702100 | 78.18 | -0.11 | -0.14 | 78.18 | 78.34 | 78.12 | 5223 |
| 1715615700 | 78.29 | -0.14 | -0.18 | 78.5 | 78.5 | 78.19 | 5863 |
| 1715356500 | 78.43 | -0.07 | -0.09 | 78.69 | 78.69 | 78.39 | 3696 |
| 1715270100 | 78.5 | -0.12 | -0.15 | 78.75 | 78.75 | 78.41 | 6529 |
| 1715183700 | 78.62 | -0.05 | -0.06 | 78.74 | 78.74 | 78.5 | 4566 |
| 1715097300 | 78.67 | -0.19 | -0.24 | 78.84 | 78.84 | 78.51 | 5930 |
| 1715010900 | 78.86 | 0.38 | 0.48 | 78.4 | 79.03 | 78.25 | 10797 |
| 1714751700 | 78.48 | 0.2 | 0.26 | 78.49 | 78.5 | 78.31 | 1959 |
| 1714665300 | 78.28 | 0.12 | 0.15 | 78.5 | 78.54 | 78.14 | 6805 |
| 1714492500 | 78.16 | -0.07 | -0.09 | 78.33 | 78.33 | 78.12 | 4728 |
| 1714406100 | 78.23 | -0.08 | -0.10 | 78.3 | 78.33 | 78.12 | 9151 |
| 1714146900 | 78.31 | 0.65 | 0.84 | 77.94 | 78.32 | 77.94 | 4290 |
| 1714060500 | 77.66 | -0.49 | -0.63 | 78.06 | 78.06 | 77.66 | 2113 |
| 1713974100 | 78.15 | -0.23 | -0.29 | 78.38 | 78.49 | 78.09 | 11793 |
| 1713887700 | 78.38 | 0.28 | 0.36 | 78.39 | 78.4 | 78.08 | 3428 |
| 1713801300 | 78.1 | 0.16 | 0.21 | 77.82 | 78.4 | 77.82 | 194585 |
| 1713542100 | 77.94 | 0.21 | 0.27 | 77.83 | 77.95 | 77.73 | 5429 |
| 1713455700 | 77.73 | -0.09 | -0.12 | 77.83 | 77.84 | 77.66 | 1789 |
| 1713369300 | 77.82 | 0.25 | 0.32 | 77.84 | 77.88 | 77.68 | 1347 |
| 1713282900 | 77.57 | -0.47 | -0.60 | 78.02 | 78.02 | 77.57 | 1539 |
| 1713196500 | 78.04 | -0.18 | -0.23 | 78.33 | 78.33 | 77.95 | 2460 |
| 1712937300 | 78.22 | 0.29 | 0.37 | 78.11 | 78.37 | 78.11 | 3692 |
| 1712850900 | 77.93 | -0.35 | -0.45 | 78.22 | 78.22 | 77.93 | 1675 |
| 1712764500 | 78.28 | 0.28 | 0.36 | 77.89 | 78.28 | 77.89 | 3440 |
| 1712678100 | 78 | 0.16 | 0.21 | 77.91 | 78.06 | 77.88 | 2286 |
| 1712591700 | 77.84 | -0.21 | -0.27 | 78.07 | 78.07 | 77.84 | 1653 |
| 1712332500 | 78.05 | 0.08 | 0.10 | 78 | 78.21 | 77.88 | 2008 |
| 1712246100 | 77.97 | -0.01 | -0.01 | 78.04 | 78.04 | 77.83 | 1350 |
| 1712159700 | 77.98 | -0.1 | -0.13 | 78.23 | 78.23 | 77.88 | 2606 |
| 1712073300 | 78.08 | -0.22 | -0.28 | 78.46 | 78.97 | 77.9 | 2940 |
| 1711644900 | 78.3 | 0.31 | 0.40 | 78.3 | 78.35 | 78.2 | 1738 |
| 1711558500 | 77.99 | 0.01 | 0.01 | 78.11 | 78.17 | 77.92 | 1373 |
| 1711472100 | 77.98 | -0.07 | -0.09 | 78.02 | 78.1 | 77.94 | 2833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
