Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | HYLD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.20% | 79.08 | 23:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.07 | 78.99 | 79.19 | 78.92 |
HYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.92 | 0.08 | 0.10% | 78.90 | 79.07 | 78.82 | 9,492 |
| 13 Jun 2024 | 78.84 | 0.02 | 0.03% | 78.63 | 78.98 | 78.63 | 4,585 |
| 12 Jun 2024 | 78.82 | 0.03 | 0.04% | 78.47 | 78.91 | 78.47 | 4,590 |
| 11 Jun 2024 | 78.79 | 0.07 | 0.09% | 78.77 | 78.90 | 78.71 | 8,638 |
| 08 Jun 2024 | 78.72 | 0.09 | 0.11% | 78.47 | 78.73 | 78.47 | 3,494 |
| 07 Jun 2024 | 78.63 | -0.01 | -0.01% | 78.75 | 78.95 | 78.51 | 2,041 |
| 06 Jun 2024 | 78.64 | 0.14 | 0.18% | 78.58 | 78.69 | 78.45 | 2,391 |
| 05 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.55 | 78.33 | 4,420 |
| 04 Jun 2024 | 78.50 | 0.19 | 0.24% | 78.52 | 78.53 | 78.37 | 4,408 |
| 01 Jun 2024 | 78.31 | 0.13 | 0.17% | 78.42 | 78.42 | 78.15 | 6,194 |
| 31 May 2024 | 78.18 | -0.07 | -0.09% | 78.35 | 78.35 | 78.13 | 2,946 |
| 30 May 2024 | 78.25 | 0.00 | 0.00% | 78.07 | 78.25 | 78.06 | 3,827 |
| 29 May 2024 | 78.25 | -0.08 | -0.10% | 78.62 | 78.63 | 78.22 | 2,654 |
| 28 May 2024 | 78.33 | -0.02 | -0.03% | 78.34 | 78.82 | 78.20 | 3,791 |
| 25 May 2024 | 78.35 | 0.11 | 0.14% | 78.25 | 78.39 | 78.16 | 4,540 |
| 24 May 2024 | 78.24 | -0.11 | -0.14% | 78.12 | 78.50 | 78.12 | 4,515 |
| 23 May 2024 | 78.35 | -0.08 | -0.10% | 78.46 | 78.47 | 78.28 | 12,783 |
| 22 May 2024 | 78.43 | 0.01 | 0.01% | 78.50 | 78.50 | 78.06 | 2,173 |
| 21 May 2024 | 78.42 | 0.12 | 0.15% | 78.30 | 78.44 | 78.30 | 3,178 |
| 18 May 2024 | 78.30 | -0.09 | -0.11% | 78.20 | 78.42 | 78.20 | 4,185 |
| 17 May 2024 | 78.39 | 0.04 | 0.05% | 78.72 | 78.72 | 78.33 | 5,064 |
| 16 May 2024 | 78.35 | 0.17 | 0.22% | 78.29 | 78.46 | 78.19 | 3,835 |
| 15 May 2024 | 78.18 | -0.11 | -0.14% | 78.18 | 78.34 | 78.12 | 5,223 |
