Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EURO STOXX Select Dividend 30 | I05228 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.11% | 941.76 | 01:24:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 940.86 | 940.86 | 944.00 | 941.76 | 940.68 |
I05228 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05228 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 941.76 | 1.08 | 0.11% | 940.86 | 944.00 | 940.86 | 50 |
| 07 May 2024 | 940.68 | 1.86 | 0.20% | 940.20 | 946.94 | 940.16 | 129 |
| 04 May 2024 | 938.82 | 0.64 | 0.07% | 938.54 | 942.94 | 938.40 | 38 |
| 03 May 2024 | 938.18 | 0.73 | 0.08% | 942.00 | 942.00 | 937.07 | 57 |
| 01 May 2024 | 937.45 | -0.64 | -0.07% | 938.34 | 938.34 | 937.45 | 37 |
| 30 Apr 2024 | 938.09 | 1.46 | 0.16% | 938.48 | 938.48 | 937.41 | 32 |
| 27 Apr 2024 | 936.63 | -8.29 | -0.88% | 949.00 | 949.00 | 936.61 | 6 |
| 26 Apr 2024 | 944.92 | -0.03 | 0.00% | 945.16 | 945.30 | 944.56 | 0 |
| 25 Apr 2024 | 944.95 | -1.06 | -0.11% | 946.07 | 946.27 | 944.92 | 17 |
| 24 Apr 2024 | 946.01 | 1.94 | 0.21% | 945.48 | 948.00 | 945.38 | 21 |
| 23 Apr 2024 | 944.07 | 0.42 | 0.04% | 944.99 | 949.99 | 943.16 | 85 |
| 20 Apr 2024 | 943.65 | -0.89 | -0.09% | 942.91 | 947.95 | 942.49 | 19 |
| 19 Apr 2024 | 944.54 | 1.73 | 0.18% | 943.82 | 944.54 | 943.52 | 32 |
| 18 Apr 2024 | 942.81 | 1.26 | 0.13% | 941.71 | 950.83 | 941.61 | 36 |
| 17 Apr 2024 | 941.55 | -4.02 | -0.43% | 943.83 | 948.99 | 941.30 | 92 |
| 16 Apr 2024 | 945.57 | 0.06 | 0.01% | 946.34 | 947.06 | 945.57 | 88 |
| 13 Apr 2024 | 945.51 | 1.65 | 0.17% | 944.34 | 951.90 | 944.02 | 52 |
| 12 Apr 2024 | 943.86 | -2.51 | -0.27% | 944.88 | 954.94 | 943.44 | 111 |
| 11 Apr 2024 | 946.37 | 0.43 | 0.05% | 946.83 | 947.29 | 945.79 | 62 |
| 10 Apr 2024 | 945.94 | -0.33 | -0.03% | 945.83 | 958.98 | 944.87 | 54 |
| 09 Apr 2024 | 946.27 | -0.18 | -0.02% | 946.44 | 989.99 | 945.97 | 149 |
