Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca IMI | I05387 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,455.55 | 1,450.81 | 1,458.21 | 1,453.18 | 1,459.97 |
I05387 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05387 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,453.18 | -6.79 | -0.47% | 1,455.55 | 1,458.21 | 1,450.81 | 0 |
01 May 2024 | 1,459.97 | -17.48 | -1.18% | 1,478.49 | 1,478.49 | 1,459.09 | 0 |
30 Apr 2024 | 1,477.45 | -4.62 | -0.31% | 1,487.23 | 1,488.08 | 1,476.58 | 0 |
27 Apr 2024 | 1,482.07 | 21.33 | 1.46% | 1,471.99 | 1,485.46 | 1,469.3699 | 0 |
26 Apr 2024 | 1,460.74 | -11.61 | -0.79% | 1,473.48 | 1,473.48 | 1,448.10 | 0 |
25 Apr 2024 | 1,472.35 | -6.07 | -0.41% | 1,482.69 | 1,485.76 | 1,472.35 | 0 |
24 Apr 2024 | 1,478.42 | 23.09 | 1.59% | 1,468.17 | 1,478.42 | 1,465.06 | 0 |
23 Apr 2024 | 1,455.33 | 7.78 | 0.54% | 1,459.34 | 1,459.34 | 1,449.26 | 0 |
20 Apr 2024 | 1,447.55 | -7.08 | -0.49% | 1,442.48 | 1,452.1099 | 1,438.57 | 0 |
19 Apr 2024 | 1,454.63 | 5.49 | 0.38% | 1,452.41 | 1,454.63 | 1,444.72 | 0 |
18 Apr 2024 | 1,449.14 | 2.87 | 0.20% | 1,446.59 | 1,461.39 | 1,445.75 | 0 |
17 Apr 2024 | 1,446.27 | -17.22 | -1.18% | 1,446.09 | 1,455.65 | 1,442.95 | 0 |
16 Apr 2024 | 1,463.49 | 7.96 | 0.55% | 1,466.19 | 1,478.59 | 1,463.49 | 0 |
13 Apr 2024 | 1,455.53 | -5.30 | -0.36% | 1,475.97 | 1,477.29 | 1,452.78 | 0 |
12 Apr 2024 | 1,460.83 | -8.24 | -0.56% | 1,471.19 | 1,473.85 | 1,452.98 | 0 |
11 Apr 2024 | 1,469.07 | 1.75 | 0.12% | 1,476.47 | 1,479.76 | 1,456.77 | 0 |
10 Apr 2024 | 1,467.32 | -14.87 | -1.00% | 1,476.98 | 1,478.49 | 1,464.89 | 0 |
09 Apr 2024 | 1,482.19 | 9.56 | 0.65% | 1,473.55 | 1,483.52 | 1,473.55 | 0 |
06 Apr 2024 | 1,472.63 | -14.60 | -0.98% | 1,471.50 | 1,473.39 | 1,466.1199 | 0 |
05 Apr 2024 | 1,487.23 | 1.18 | 0.08% | 1,485.80 | 1,490.82 | 1,485.80 | 0 |
04 Apr 2024 | 1,486.05 | 5.26 | 0.36% | 1,481.8699 | 1,486.53 | 1,481.38 | 0 |