Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I05427 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.08% | 937.38 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 937.14 | 936.91 | 938.98 | 937.38 | 936.59 |
I05427 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05427 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 937.38 | 0.79 | 0.08% | 937.14 | 938.98 | 936.91 | 82 |
| 03 May 2024 | 936.59 | -2.61 | -0.28% | 935.81 | 938.11 | 935.38 | 252 |
| 01 May 2024 | 939.20 | 2.64 | 0.28% | 936.81 | 939.67 | 935.71 | 55 |
| 30 Apr 2024 | 936.56 | 1.65 | 0.18% | 936.03 | 940.55 | 935.87 | 45 |
| 27 Apr 2024 | 934.91 | -0.55 | -0.06% | 935.16 | 936.01 | 934.88 | 18 |
| 26 Apr 2024 | 935.46 | -0.29 | -0.03% | 936.03 | 936.08 | 934.87 | 37 |
| 25 Apr 2024 | 935.75 | -1.02 | -0.11% | 936.89 | 949.92 | 935.72 | 70 |
| 24 Apr 2024 | 936.77 | 2.04 | 0.22% | 936.19 | 943.96 | 936.09 | 94 |
| 23 Apr 2024 | 934.73 | 0.32 | 0.03% | 934.29 | 940.01 | 933.80 | 19 |
| 20 Apr 2024 | 934.41 | -0.92 | -0.10% | 933.71 | 943.09 | 933.22 | 72 |
| 19 Apr 2024 | 935.33 | 1.78 | 0.19% | 934.28 | 949.97 | 934.25 | 21 |
| 18 Apr 2024 | 933.55 | 1.26 | 0.14% | 933.01 | 942.88 | 932.33 | 21 |
| 17 Apr 2024 | 932.29 | -4.24 | -0.45% | 937.00 | 945.00 | 932.03 | 49 |
| 16 Apr 2024 | 936.53 | -4.43 | -0.47% | 937.18 | 949.91 | 936.53 | 17 |
| 13 Apr 2024 | 940.96 | 6.03 | 0.64% | 935.37 | 940.96 | 935.04 | 53 |
| 12 Apr 2024 | 934.93 | -2.63 | -0.28% | 935.97 | 950.00 | 934.50 | 29 |
| 11 Apr 2024 | 937.56 | 0.44 | 0.05% | 937.96 | 949.88 | 936.97 | 104 |
| 10 Apr 2024 | 937.12 | -0.24 | -0.03% | 936.97 | 959.97 | 935.98 | 57 |
| 09 Apr 2024 | 937.36 | -0.31 | -0.03% | 937.64 | 944.71 | 937.10 | 34 |
| 06 Apr 2024 | 937.67 | -1.43 | -0.15% | 938.14 | 944.96 | 937.47 | 104 |
| 05 Apr 2024 | 939.10 | 1.98 | 0.21% | 937.75 | 942.93 | 937.72 | 50 |
