Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I05671 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.05% | 940.98 | 20:06:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 941.68 | 940.91 | 942.22 | 941.46 |
I05671 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05671 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 941.46 | 1.51 | 0.16% | 941.16 | 946.95 | 940.97 | 50 |
| 27 Apr 2024 | 939.95 | -0.34 | -0.04% | 940.19 | 940.45 | 939.92 | 30 |
| 26 Apr 2024 | 940.29 | -0.31 | -0.03% | 940.96 | 940.99 | 939.67 | 0 |
| 25 Apr 2024 | 940.60 | -1.25 | -0.13% | 941.91 | 941.91 | 940.56 | 10 |
| 24 Apr 2024 | 941.85 | 1.96 | 0.21% | 941.16 | 949.67 | 941.05 | 19 |
| 23 Apr 2024 | 939.89 | 0.55 | 0.06% | 939.43 | 940.05 | 938.88 | 12 |
| 20 Apr 2024 | 939.34 | -0.83 | -0.09% | 941.00 | 941.00 | 938.14 | 20 |
| 19 Apr 2024 | 940.17 | 1.75 | 0.19% | 939.12 | 940.17 | 939.09 | 0 |
| 18 Apr 2024 | 938.42 | 1.25 | 0.13% | 937.37 | 939.08 | 937.27 | 0 |
| 17 Apr 2024 | 937.17 | -3.43 | -0.36% | 950.00 | 950.00 | 936.93 | 143 |
| 16 Apr 2024 | 940.60 | -3.40 | -0.36% | 941.13 | 941.59 | 940.60 | 0 |
| 13 Apr 2024 | 944.00 | 4.96 | 0.53% | 939.55 | 950.00 | 939.20 | 50 |
| 12 Apr 2024 | 939.04 | -2.40 | -0.25% | 940.09 | 941.08 | 938.61 | 15 |
| 11 Apr 2024 | 941.44 | 0.63 | 0.07% | 941.80 | 950.00 | 940.80 | 49 |
| 10 Apr 2024 | 940.81 | -0.95 | -0.10% | 941.23 | 941.55 | 939.81 | 10 |
| 09 Apr 2024 | 941.76 | 0.06 | 0.01% | 942.86 | 943.08 | 941.40 | 40 |
| 06 Apr 2024 | 941.70 | -0.97 | -0.10% | 941.53 | 941.93 | 941.12 | 0 |
| 05 Apr 2024 | 942.67 | 1.84 | 0.20% | 1,004.98 | 1,004.99 | 941.45 | 17 |
| 04 Apr 2024 | 940.83 | 0.75 | 0.08% | 940.29 | 949.90 | 940.29 | 52 |
| 03 Apr 2024 | 940.08 | -0.26 | -0.03% | 940.60 | 948.79 | 939.91 | 32 |
