Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Imi | I05770 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,005.38 | 1,002.31 | 1,005.38 | 1,005.27 | 1,005.55 |
I05770 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05770 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,005.27 | -0.28 | -0.03% | 1,005.38 | 1,005.38 | 1,002.31 | 60 |
03 May 2024 | 1,005.55 | 0.75 | 0.07% | 1,005.19 | 1,006.72 | 1,001.94 | 100 |
01 May 2024 | 1,004.80 | -0.15 | -0.01% | 1,006.80 | 1,006.80 | 1,001.70 | 20 |
30 Apr 2024 | 1,004.95 | 0.24 | 0.02% | 1,006.70 | 1,006.70 | 1,001.63 | 30 |
27 Apr 2024 | 1,004.71 | 0.18 | 0.02% | 1,005.75 | 1,005.75 | 1,004.60 | 0 |
26 Apr 2024 | 1,004.53 | 0.09 | 0.01% | 1,006.22 | 1,006.22 | 1,004.52 | 0 |
25 Apr 2024 | 1,004.44 | 0.71 | 0.07% | 1,005.46 | 1,005.47 | 1,004.44 | 0 |
24 Apr 2024 | 1,003.73 | 0.77 | 0.08% | 1,005.71 | 1,005.71 | 1,003.63 | 0 |
23 Apr 2024 | 1,002.96 | -1.14 | -0.11% | 1,004.22 | 1,004.22 | 1,000.45 | 14 |
20 Apr 2024 | 1,004.10 | 2.47 | 0.25% | 1,004.64 | 1,004.66 | 1,000.26 | 40 |
19 Apr 2024 | 1,001.63 | -0.51 | -0.05% | 1,004.95 | 1,004.95 | 1,000.17 | 22 |
18 Apr 2024 | 1,002.14 | 0.00 | 0.00% | 1,002.34 | 1,004.47 | 1,002.11 | 20 |
17 Apr 2024 | 1,002.14 | 2.34 | 0.23% | 1,001.26 | 1,005.95 | 999.46 | 27 |
16 Apr 2024 | 999.80 | -1.45 | -0.14% | 1,000.30 | 1,000.50 | 999.61 | 40 |
13 Apr 2024 | 1,001.25 | -0.28 | -0.03% | 1,001.13 | 1,001.50 | 999.42 | 65 |
12 Apr 2024 | 1,001.53 | 0.11 | 0.01% | 1,002.06 | 1,002.06 | 999.07 | 130 |
11 Apr 2024 | 1,001.42 | 1.92 | 0.19% | 1,004.00 | 1,004.00 | 999.03 | 15 |
10 Apr 2024 | 999.50 | -1.86 | -0.19% | 1,001.36 | 1,002.61 | 998.86 | 105 |
09 Apr 2024 | 1,001.36 | -0.22 | -0.02% | 1,001.39 | 1,003.23 | 998.74 | 190 |
06 Apr 2024 | 1,001.58 | 1.34 | 0.13% | 1,001.30 | 1,001.62 | 998.62 | 26 |
05 Apr 2024 | 1,000.24 | -2.75 | -0.27% | 1,002.50 | 1,002.50 | 998.54 | 185 |