Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I05808 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.13% | 828.85 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 827.94 | 827.60 | 833.86 | 828.85 | 827.77 |
I05808 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05808 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 827.77 | -1.13 | -0.14% | 829.07 | 829.07 | 827.77 | 0 |
| 30 Apr 2024 | 828.90 | 1.88 | 0.23% | 828.42 | 829.12 | 828.14 | 20 |
| 27 Apr 2024 | 827.02 | -0.05 | -0.01% | 827.16 | 827.73 | 826.97 | 0 |
| 26 Apr 2024 | 827.07 | -0.68 | -0.08% | 828.19 | 828.19 | 826.15 | 0 |
| 25 Apr 2024 | 827.75 | -1.44 | -0.17% | 829.39 | 829.39 | 827.70 | 43 |
| 24 Apr 2024 | 829.19 | 2.63 | 0.32% | 828.00 | 829.25 | 827.84 | 28 |
| 23 Apr 2024 | 826.56 | 0.66 | 0.08% | 825.92 | 832.99 | 825.13 | 101 |
| 20 Apr 2024 | 825.90 | -0.89 | -0.11% | 824.86 | 826.11 | 824.12 | 2 |
| 19 Apr 2024 | 826.79 | 2.31 | 0.28% | 825.17 | 826.79 | 825.12 | 17 |
| 18 Apr 2024 | 824.48 | 1.68 | 0.20% | 823.17 | 829.99 | 823.03 | 41 |
| 17 Apr 2024 | 822.80 | -4.95 | -0.60% | 825.43 | 828.00 | 822.43 | 61 |
| 16 Apr 2024 | 827.75 | -0.55 | -0.07% | 828.70 | 829.72 | 827.75 | 23 |
| 13 Apr 2024 | 828.30 | 1.55 | 0.19% | 827.41 | 839.95 | 826.90 | 99 |
| 12 Apr 2024 | 826.75 | -3.03 | -0.37% | 828.27 | 839.92 | 826.11 | 33 |
| 11 Apr 2024 | 829.78 | 0.81 | 0.10% | 830.36 | 831.32 | 828.84 | 0 |
| 10 Apr 2024 | 828.97 | -2.35 | -0.28% | 830.63 | 838.90 | 827.92 | 18 |
| 09 Apr 2024 | 831.32 | 0.26 | 0.03% | 831.14 | 832.32 | 830.86 | 12 |
| 06 Apr 2024 | 831.06 | -2.15 | -0.26% | 831.64 | 831.85 | 830.68 | 120 |
| 05 Apr 2024 | 833.21 | 2.79 | 0.34% | 831.28 | 838.00 | 831.28 | 126 |
| 04 Apr 2024 | 830.42 | 0.73 | 0.09% | 829.67 | 831.66 | 829.67 | 127 |
| 03 Apr 2024 | 829.69 | -0.64 | -0.08% | 830.74 | 831.40 | 829.37 | 5 |
