Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06264 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.04% | 986.36 | 01:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 986.13 | 986.11 | 986.62 | 986.36 | 985.96 |
I06264 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06264 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 986.36 | 0.40 | 0.04% | 986.13 | 986.62 | 986.11 | 0 |
| 03 May 2024 | 985.96 | 0.51 | 0.05% | 985.71 | 985.98 | 985.66 | 0 |
| 01 May 2024 | 985.45 | -0.44 | -0.04% | 986.01 | 986.01 | 985.45 | 0 |
| 30 Apr 2024 | 985.89 | 0.27 | 0.03% | 985.93 | 986.06 | 985.85 | 0 |
| 27 Apr 2024 | 985.62 | 0.58 | 0.06% | 985.29 | 985.66 | 985.23 | 0 |
| 26 Apr 2024 | 985.04 | -0.05 | -0.01% | 985.41 | 985.51 | 984.96 | 0 |
| 25 Apr 2024 | 985.09 | 0.00 | 0.00% | 985.28 | 985.45 | 985.09 | 0 |
| 24 Apr 2024 | 985.09 | 0.49 | 0.05% | 984.91 | 985.09 | 984.80 | 0 |
| 23 Apr 2024 | 984.60 | 0.47 | 0.05% | 984.45 | 984.64 | 984.36 | 0 |
| 20 Apr 2024 | 984.13 | -0.33 | -0.03% | 984.39 | 984.44 | 984.13 | 0 |
| 19 Apr 2024 | 984.46 | 0.48 | 0.05% | 984.34 | 984.59 | 984.34 | 0 |
| 18 Apr 2024 | 983.98 | 0.04 | 0.00% | 984.03 | 984.21 | 983.93 | 0 |
| 17 Apr 2024 | 983.94 | 0.00 | 0.00% | 983.82 | 983.95 | 983.62 | 5 |
| 16 Apr 2024 | 983.94 | 0.11 | 0.01% | 984.22 | 984.22 | 983.92 | 10 |
| 13 Apr 2024 | 983.83 | 0.50 | 0.05% | 983.65 | 984.12 | 983.64 | 0 |
| 12 Apr 2024 | 983.33 | 0.04 | 0.00% | 983.63 | 983.83 | 983.32 | 0 |
| 11 Apr 2024 | 983.29 | -0.18 | -0.02% | 983.70 | 983.84 | 982.97 | 5 |
| 10 Apr 2024 | 983.47 | 0.04 | 0.00% | 983.46 | 983.49 | 983.34 | 0 |
| 09 Apr 2024 | 983.43 | 0.10 | 0.01% | 983.49 | 983.54 | 983.43 | 0 |
| 06 Apr 2024 | 983.33 | -0.31 | -0.03% | 983.53 | 983.60 | 983.28 | 0 |
