Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Imi | I06539 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
991.84 | 991.84 | 991.84 | 991.73 |
I06539 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06539 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 991.73 | 0.12 | 0.01% | 996.01 | 996.01 | 991.72 | 30 |
21 May 2024 | 991.61 | 0.10 | 0.01% | 1,058.00 | 1,058.00 | 991.60 | 2 |
18 May 2024 | 991.51 | 0.10 | 0.01% | 991.52 | 991.52 | 991.49 | 0 |
17 May 2024 | 991.41 | -0.14 | -0.01% | 991.41 | 995.50 | 991.39 | 20 |
16 May 2024 | 991.55 | -1.89 | -0.19% | 991.05 | 991.55 | 991.05 | 12 |
15 May 2024 | 993.44 | 0.12 | 0.01% | 993.43 | 993.44 | 993.42 | 0 |
14 May 2024 | 993.32 | 0.14 | 0.01% | 993.30 | 993.32 | 993.30 | 0 |
11 May 2024 | 993.18 | 0.08 | 0.01% | 993.21 | 993.21 | 993.18 | 0 |
10 May 2024 | 993.10 | -0.60 | -0.06% | 993.08 | 998.00 | 993.08 | 5 |
09 May 2024 | 993.70 | -2.30 | -0.23% | 992.74 | 993.70 | 992.73 | 6 |
08 May 2024 | 996.00 | 3.47 | 0.35% | 992.64 | 996.00 | 992.63 | 12 |
07 May 2024 | 992.53 | 0.12 | 0.01% | 992.52 | 992.54 | 992.52 | 0 |
04 May 2024 | 992.41 | 0.08 | 0.01% | 992.44 | 997.05 | 992.41 | 45 |
03 May 2024 | 992.33 | 0.38 | 0.04% | 992.27 | 998.00 | 992.27 | 170 |
01 May 2024 | 991.95 | 0.09 | 0.01% | 991.97 | 992.00 | 991.95 | 5 |
30 Apr 2024 | 991.86 | 0.19 | 0.02% | 991.89 | 991.91 | 991.86 | 1 |
27 Apr 2024 | 991.67 | 0.16 | 0.02% | 991.62 | 991.67 | 991.62 | 0 |
26 Apr 2024 | 991.51 | 0.32 | 0.03% | 991.53 | 991.54 | 991.51 | 0 |
25 Apr 2024 | 991.19 | 0.10 | 0.01% | 991.20 | 991.55 | 991.19 | 20 |
24 Apr 2024 | 991.09 | 0.08 | 0.01% | 991.09 | 991.10 | 991.09 | 0 |
23 Apr 2024 | 991.01 | 0.18 | 0.02% | 990.94 | 991.01 | 990.94 | 5 |