We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 946.25 | -2.59 | -0.27 | 948.81 | 949.66 | 946.18 | 0 |
| 1719503700 | 948.84 | -4.43 | -0.46 | 953.26 | 953.26 | 945.12 | 30 |
| 1719417300 | 953.27 | -1.29 | -0.14 | 954.34 | 955.19 | 948.9 | 25 |
| 1719330900 | 954.56 | 2.04 | 0.21 | 954.49 | 955.69 | 953.62 | 0 |
| 1719244500 | 952.52 | -0.39 | -0.04 | 952.42 | 952.69 | 946.19 | 25 |
| 1718985300 | 952.91 | 1.47 | 0.15 | 952.16 | 954.04 | 946.89 | 6 |
| 1718898900 | 951.44 | 4.33 | 0.46 | 948.74 | 951.5 | 948.3 | 0 |
| 1718812500 | 947.11 | -0.71 | -0.07 | 948.63 | 948.63 | 946.62 | 0 |
| 1718726100 | 947.82 | 5.25 | 0.56 | 943.4 | 947.82 | 942.73 | 0 |
| 1718639700 | 942.57 | -4.06 | -0.43 | 947.48 | 947.48 | 942.02 | 0 |
| 1718380500 | 946.63 | -3.33 | -0.35 | 949.75 | 950.31 | 945.42 | 0 |
| 1718294100 | 949.96 | 0.7 | 0.07 | 952.83 | 952.83 | 949.8 | 0 |
| 1718207700 | 949.26 | 5.44 | 0.58 | 949.16 | 949.96 | 947.31 | 20 |
| 1718121300 | 943.82 | -7.82 | -0.82 | 953.11 | 953.11 | 941.36 | 85 |
| 1718034900 | 951.64 | -2.76 | -0.29 | 951.67 | 952.55 | 944.57 | 13 |
| 1717775700 | 954.4 | -5.85 | -0.61 | 960.24 | 962.54 | 951.08 | 67 |
| 1717689300 | 960.25 | -1.43 | -0.15 | 961.69 | 963.4 | 959.93 | 0 |
| 1717602900 | 961.68 | 0.57 | 0.06 | 962.66 | 963.11 | 961.16 | 0 |
| 1717516500 | 961.11 | -0.65 | -0.07 | 961.41 | 964.31 | 955.47 | 70 |
| 1717430100 | 961.76 | 4.44 | 0.46 | 959.58 | 961.76 | 952.37 | 137 |
| 1717170900 | 957.32 | 1.02 | 0.11 | 956.26 | 957.48 | 954.42 | 0 |
| 1717084500 | 956.3 | 2.88 | 0.30 | 954.03 | 961.97 | 954.03 | 6 |
| 1716998100 | 953.42 | -5.3 | -0.55 | 956.56 | 957.55 | 949.25 | 2 |
| 1716911700 | 958.72 | -0.34 | -0.04 | 959.76 | 960.39 | 953.48 | 11 |
| 1716825300 | 959.06 | 4.6 | 0.48 | 955.14 | 959.31 | 950.03 | 10 |
| 1716566100 | 954.46 | 0.05 | 0.01 | 953.29 | 955.89 | 953.02 | 0 |
| 1716479700 | 954.41 | -6 | -0.62 | 959.37 | 959.37 | 951.08 | 15 |
| 1716393300 | 960.41 | -0.89 | -0.09 | 960.31 | 962.52 | 952.95 | 40 |
| 1716306900 | 961.3 | 0.86 | 0.09 | 959.12 | 961.41 | 956.49 | 0 |
| 1716220500 | 960.44 | -0.8 | -0.08 | 959.09 | 961.75 | 955.47 | 6 |
| 1715961300 | 961.24 | -0.03 | -0.00 | 963.53 | 963.53 | 957.66 | 0 |
| 1715874900 | 961.27 | -3.08 | -0.32 | 964.46 | 964.89 | 958.06 | 20 |
| 1715788500 | 964.35 | 6.42 | 0.67 | 952.64 | 964.45 | 952.64 | 23 |
| 1715702100 | 957.93 | 0.08 | 0.01 | 959.2 | 959.2 | 952.61 | 7 |
| 1715615700 | 957.85 | -0.28 | -0.03 | 957.81 | 957.89 | 954.89 | 0 |
| 1715356500 | 958.13 | 4.12 | 0.43 | 956.79 | 958.86 | 955.49 | 0 |
| 1715270100 | 954.01 | 3.23 | 0.34 | 953.08 | 954.01 | 949.25 | 0 |
| 1715183700 | 950.78 | -0.15 | -0.02 | 951.96 | 952.48 | 945.66 | 20 |
| 1715097300 | 950.93 | 4.36 | 0.46 | 947.88 | 950.93 | 942.58 | 7 |
| 1715010900 | 946.57 | 2.32 | 0.25 | 939.29 | 946.57 | 939.29 | 17 |
| 1714751700 | 944.25 | 5.68 | 0.61 | 941.73 | 944.25 | 936.57 | 3 |
| 1714665300 | 938.57 | 4.34 | 0.46 | 938.08 | 939.94 | 936.23 | 0 |
| 1714492500 | 934.23 | -6.57 | -0.70 | 942.24 | 942.24 | 931.81 | 3 |
| 1714406100 | 940.8 | 5.02 | 0.54 | 938.15 | 941.18 | 938.06 | 0 |
| 1714146900 | 935.78 | 2.86 | 0.31 | 934.83 | 935.78 | 932.05 | 0 |
| 1714060500 | 932.92 | -2.33 | -0.25 | 935.76 | 935.89 | 928.14 | 0 |
| 1713974100 | 935.25 | -2.1 | -0.22 | 934.38 | 935.25 | 931.67 | 0 |
| 1713887700 | 937.35 | 5.46 | 0.59 | 934.86 | 937.48 | 932.41 | 0 |
| 1713801300 | 931.89 | 1.35 | 0.15 | 929.22 | 931.89 | 926.51 | 0 |
| 1713542100 | 930.54 | 0.51 | 0.05 | 929.3 | 931.75 | 925.65 | 0 |
| 1713455700 | 930.03 | 4.31 | 0.47 | 929.52 | 930.03 | 926.05 | 0 |
| 1713369300 | 925.72 | 2.33 | 0.25 | 920.23 | 925.72 | 918.91 | 8 |
| 1713282900 | 923.39 | -3.81 | -0.41 | 928.67 | 928.67 | 920.19 | 10 |
| 1713196500 | 927.2 | -6.28 | -0.67 | 932.6 | 932.6 | 927.2 | 0 |
| 1712937300 | 933.48 | 8.05 | 0.87 | 929.67 | 934.67 | 926.67 | 2 |
| 1712850900 | 925.43 | 1.78 | 0.19 | 921.97 | 929.86 | 921.85 | 10 |
| 1712764500 | 923.65 | -5.72 | -0.62 | 931.25 | 931.25 | 921.18 | 6 |
| 1712678100 | 929.37 | 0.09 | 0.01 | 927.44 | 929.37 | 924.87 | 11 |
| 1712591700 | 929.28 | -0.19 | -0.02 | 924.77 | 930.83 | 924.77 | 5 |
| 1712332500 | 929.47 | -7.69 | -0.82 | 935.38 | 935.67 | 927.21 | 0 |
| 1712246100 | 937.16 | 6.43 | 0.69 | 933.55 | 937.22 | 929.83 | 15 |
| 1712159700 | 930.73 | -4.38 | -0.47 | 934.51 | 934.89 | 928.81 | 8 |
| 1712073300 | 935.11 | -3.26 | -0.35 | 933.1 | 937.97 | 931.51 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
