We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 976.09 | -0.48 | -0.05 | 972.41 | 978.64 | 972.41 | 15 |
| 1719503700 | 976.57 | 1.72 | 0.18 | 976.84 | 976.84 | 971.06 | 15 |
| 1719417300 | 974.85 | 1.72 | 0.18 | 977.64 | 977.64 | 974.24 | 0 |
| 1719330900 | 973.13 | -1.63 | -0.17 | 975.51 | 975.76 | 972.54 | 0 |
| 1719244500 | 974.76 | 0 | 0.00 | 975.01 | 975.43 | 974.46 | 0 |
| 1718985300 | 974.76 | -3.35 | -0.34 | 977.09 | 977.09 | 972.11 | 20 |
| 1718898900 | 978.11 | 0.97 | 0.10 | 978.57 | 978.82 | 977.87 | 0 |
| 1718812500 | 977.14 | 5.23 | 0.54 | 977.18 | 977.66 | 971.69 | 10 |
| 1718726100 | 971.91 | 1.88 | 0.19 | 971.74 | 971.91 | 966.08 | 38 |
| 1718639700 | 970.03 | -2.69 | -0.28 | 972.89 | 973.13 | 967.14 | 7 |
| 1718380500 | 972.72 | 2.29 | 0.24 | 972.94 | 973.34 | 968.32 | 24 |
| 1718294100 | 970.43 | 3.42 | 0.35 | 970.52 | 971.1 | 969.74 | 0 |
| 1718207700 | 967.01 | -0.08 | -0.01 | 968.63 | 968.87 | 962.97 | 20 |
| 1718121300 | 967.09 | -1.05 | -0.11 | 961.63 | 967.76 | 961.57 | 3 |
| 1718034900 | 968.14 | 0.81 | 0.08 | 969.14 | 969.14 | 967.81 | 0 |
| 1717775700 | 967.33 | 1.7 | 0.18 | 965.94 | 967.82 | 965.74 | 0 |
| 1717689300 | 965.63 | 5.2 | 0.54 | 965.65 | 965.94 | 961.94 | 60 |
| 1717602900 | 960.43 | -0.34 | -0.04 | 964.18 | 964.32 | 960.26 | 0 |
| 1717516500 | 960.77 | -6.84 | -0.71 | 958.76 | 961.54 | 958.61 | 0 |
| 1717430100 | 967.61 | 8.82 | 0.92 | 968 | 968.65 | 962.86 | 90 |
| 1717170900 | 958.79 | -3.55 | -0.37 | 961.15 | 961.15 | 955.12 | 100 |
| 1717084500 | 962.34 | -7.44 | -0.77 | 965.22 | 967 | 958.25 | 12 |
| 1716998100 | 969.78 | -7.01 | -0.72 | 971.34 | 971.58 | 965.19 | 5 |
| 1716911700 | 976.79 | -1.75 | -0.18 | 977.64 | 977.65 | 976.47 | 0 |
| 1716825300 | 978.54 | 3.52 | 0.36 | 979.26 | 979.26 | 977.59 | 0 |
| 1716566100 | 975.02 | -4.39 | -0.45 | 975.83 | 975.92 | 974.67 | 0 |
| 1716479700 | 979.41 | -1.5 | -0.15 | 980.88 | 981 | 975.06 | 85 |
| 1716393300 | 980.91 | 1.4 | 0.14 | 981.39 | 981.64 | 975.46 | 128 |
| 1716306900 | 979.51 | -2.12 | -0.22 | 979.27 | 979.64 | 973.66 | 23 |
| 1716220500 | 981.63 | 0.56 | 0.06 | 981.66 | 981.78 | 976.88 | 10 |
| 1715961300 | 981.07 | -0.36 | -0.04 | 981.7 | 982.15 | 975.76 | 20 |
| 1715874900 | 981.43 | 2.93 | 0.30 | 980.34 | 981.71 | 980.34 | 0 |
| 1715788500 | 978.5 | 2.49 | 0.26 | 976.92 | 984.11 | 976.46 | 50 |
| 1715702100 | 976.01 | -0.12 | -0.01 | 979.5 | 979.55 | 975.5 | 2 |
| 1715615700 | 976.13 | 2.05 | 0.21 | 975.92 | 976.45 | 975.52 | 0 |
| 1715356500 | 974.08 | 1.64 | 0.17 | 973.96 | 974.17 | 973.77 | 0 |
| 1715270100 | 972.44 | -1.35 | -0.14 | 974.76 | 979.92 | 968.09 | 35 |
| 1715183700 | 973.79 | 1.67 | 0.17 | 972.18 | 973.79 | 971.98 | 0 |
| 1715097300 | 972.12 | 0.57 | 0.06 | 971.91 | 975.99 | 967.84 | 33 |
| 1715010900 | 971.55 | 0.86 | 0.09 | 971.65 | 971.92 | 971.37 | 0 |
| 1714751700 | 970.69 | 1.93 | 0.20 | 969.94 | 970.8 | 964.33 | 20 |
| 1714665300 | 968.76 | 3.43 | 0.36 | 966.93 | 969 | 961.97 | 20 |
| 1714492500 | 965.33 | -7.97 | -0.82 | 967.91 | 968.11 | 961.47 | 6 |
| 1714406100 | 973.3 | 9.57 | 0.99 | 966.14 | 973.3 | 966.14 | 2 |
| 1714146900 | 963.73 | 4.04 | 0.42 | 962.19 | 967 | 961.28 | 10 |
| 1714060500 | 959.69 | -2.41 | -0.25 | 960.26 | 960.5 | 958.87 | 0 |
| 1713974100 | 962.1 | 4.96 | 0.52 | 963.95 | 963.95 | 961.78 | 0 |
| 1713887700 | 957.14 | 2.06 | 0.22 | 959.05 | 959.05 | 957.01 | 0 |
| 1713801300 | 955.08 | 4.45 | 0.47 | 953.31 | 955.08 | 952.93 | 0 |
| 1713542100 | 950.63 | -5.71 | -0.60 | 951.93 | 951.93 | 946.13 | 105 |
| 1713455700 | 956.34 | 1.02 | 0.11 | 957.89 | 957.89 | 950.73 | 10 |
| 1713369300 | 955.32 | 1.86 | 0.20 | 953.54 | 955.61 | 950.24 | 10 |
| 1713282900 | 953.46 | -11.09 | -1.15 | 957.8 | 957.81 | 952.58 | 0 |
| 1713196500 | 964.55 | -6.2 | -0.64 | 967.27 | 967.27 | 964.48 | 0 |
| 1712937300 | 970.75 | -1.13 | -0.12 | 969.97 | 971.58 | 969.67 | 0 |
| 1712850900 | 971.88 | 1.26 | 0.13 | 970.97 | 971.88 | 964.16 | 17 |
| 1712764500 | 970.62 | 8.03 | 0.83 | 969.38 | 971.33 | 965.52 | 6 |
| 1712678100 | 962.59 | 2.48 | 0.26 | 966.38 | 966.38 | 961.79 | 0 |
| 1712591700 | 960.11 | -0.98 | -0.10 | 964.87 | 965.1 | 959.99 | 0 |
| 1712332500 | 961.09 | -0.68 | -0.07 | 964.64 | 964.64 | 958.86 | 51 |
| 1712246100 | 961.77 | 4.14 | 0.43 | 963.02 | 963.25 | 958.02 | 53 |
| 1712159700 | 957.63 | -10.62 | -1.10 | 965.74 | 965.97 | 957.51 | 0 |
| 1712073300 | 968.25 | 4.34 | 0.45 | 969.68 | 969.68 | 967.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
