Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06758 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,042.25 | 1,038.25 | 1,044.10 | 1,039.27 | 1,039.05 |
I06758 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06758 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,039.27 | 0.22 | 0.02% | 1,042.25 | 1,044.10 | 1,038.25 | 0 |
03 May 2024 | 1,039.05 | 4.08 | 0.39% | 1,038.92 | 1,041.26 | 1,038.09 | 0 |
01 May 2024 | 1,034.97 | -3.47 | -0.33% | 1,039.29 | 1,039.29 | 1,034.59 | 0 |
30 Apr 2024 | 1,038.44 | 3.41 | 0.33% | 1,039.54 | 1,040.66 | 1,037.38 | 17 |
27 Apr 2024 | 1,035.03 | 2.94 | 0.28% | 1,035.95 | 1,037.69 | 1,035.03 | 0 |
26 Apr 2024 | 1,032.09 | -3.57 | -0.34% | 1,037.88 | 1,037.88 | 1,028.84 | 0 |
25 Apr 2024 | 1,035.66 | -6.71 | -0.64% | 1,042.49 | 1,042.49 | 1,035.57 | 0 |
24 Apr 2024 | 1,042.3699 | 5.53 | 0.53% | 1,037.3599 | 1,042.59 | 1,036.72 | 0 |
23 Apr 2024 | 1,036.84 | 7.15 | 0.69% | 1,033.65 | 1,036.85 | 1,030.25 | 0 |
20 Apr 2024 | 1,029.69 | -1.70 | -0.16% | 1,026.75 | 1,031.14 | 1,023.15 | 0 |
19 Apr 2024 | 1,031.39 | 7.48 | 0.73% | 1,025.92 | 1,031.39 | 1,025.40 | 0 |
18 Apr 2024 | 1,023.91 | 5.37 | 0.53% | 1,021.77 | 1,028.45 | 1,020.85 | 0 |
17 Apr 2024 | 1,018.54 | -12.41 | -1.20% | 1,024.77 | 1,024.77 | 1,016.62 | 0 |
16 Apr 2024 | 1,030.95 | 0.22 | 0.02% | 1,034.14 | 1,037.48 | 1,030.95 | 0 |
13 Apr 2024 | 1,030.73 | -0.83 | -0.08% | 1,033.56 | 1,038.18 | 1,030.09 | 0 |
12 Apr 2024 | 1,031.56 | -7.77 | -0.75% | 1,037.53 | 1,039.40 | 1,028.91 | 0 |
11 Apr 2024 | 1,039.33 | 0.97 | 0.09% | 1,045.3599 | 1,046.24 | 1,035.92 | 50 |
10 Apr 2024 | 1,038.3599 | -3.01 | -0.29% | 1,039.22 | 1,042.71 | 1,038.19 | 0 |
09 Apr 2024 | 1,041.3699 | 4.50 | 0.43% | 1,037.30 | 1,042.01 | 1,037.30 | 0 |
06 Apr 2024 | 1,036.8699 | -8.57 | -0.82% | 1,039.01 | 1,039.44 | 1,035.3699 | 25 |