Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06836 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,005.14 | 1,000.17 | 1,005.14 | 1,003.25 |
I06836 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,003.25 | -1.46 | -0.15% | 1,004.86 | 1,004.94 | 999.86 | 40 |
04 May 2024 | 1,004.71 | 0.11 | 0.01% | 1,004.72 | 1,004.82 | 999.78 | 15 |
03 May 2024 | 1,004.60 | 0.52 | 0.05% | 1,004.35 | 1,004.60 | 999.41 | 5 |
01 May 2024 | 1,004.08 | -0.04 | 0.00% | 1,004.25 | 1,004.25 | 999.19 | 52 |
30 Apr 2024 | 1,004.12 | 0.14 | 0.01% | 1,004.23 | 1,004.33 | 1,003.89 | 0 |
27 Apr 2024 | 1,003.98 | 0.32 | 0.03% | 1,003.78 | 1,003.98 | 1,003.53 | 0 |
26 Apr 2024 | 1,003.66 | 0.22 | 0.02% | 1,003.75 | 1,003.75 | 1,003.45 | 0 |
25 Apr 2024 | 1,003.44 | 0.00 | 0.00% | 1,003.57 | 1,003.57 | 998.53 | 10 |
24 Apr 2024 | 1,003.44 | 0.46 | 0.05% | 1,003.42 | 1,003.44 | 998.39 | 10 |
23 Apr 2024 | 1,002.98 | -0.04 | 0.00% | 1,002.92 | 1,005.00 | 1,001.58 | 5 |
20 Apr 2024 | 1,003.02 | 3.99 | 0.40% | 999.59 | 1,003.02 | 998.02 | 16 |
19 Apr 2024 | 999.03 | -0.83 | -0.08% | 1,000.01 | 1,000.05 | 998.08 | 15 |
18 Apr 2024 | 999.86 | 0.05 | 0.01% | 1,002.51 | 1,002.52 | 999.84 | 0 |
17 Apr 2024 | 999.81 | -2.35 | -0.23% | 1,002.49 | 1,002.49 | 997.42 | 10 |
16 Apr 2024 | 1,002.16 | -0.15 | -0.01% | 1,002.43 | 1,002.43 | 1,002.11 | 0 |
13 Apr 2024 | 1,002.31 | 0.52 | 0.05% | 1,001.93 | 1,006.94 | 997.16 | 39 |
12 Apr 2024 | 1,001.79 | 0.22 | 0.02% | 1,001.67 | 1,001.96 | 1,001.62 | 0 |
11 Apr 2024 | 1,001.57 | -1.13 | -0.11% | 1,002.83 | 1,002.83 | 996.81 | 5 |
10 Apr 2024 | 1,002.70 | 0.17 | 0.02% | 1,002.63 | 1,002.71 | 997.63 | 5 |
09 Apr 2024 | 1,002.53 | 0.04 | 0.00% | 1,002.60 | 1,002.60 | 997.51 | 45 |