Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06840 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.06% | 847.80 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 848.87 | 847.51 | 849.59 | 848.33 |
I06840 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06840 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 848.33 | 0.31 | 0.04% | 848.11 | 848.53 | 846.70 | 0 |
| 08 May 2024 | 848.02 | 3.20 | 0.38% | 845.46 | 848.81 | 845.46 | 0 |
| 07 May 2024 | 844.82 | 2.71 | 0.32% | 842.75 | 845.94 | 842.75 | 0 |
| 04 May 2024 | 842.11 | 3.52 | 0.42% | 839.44 | 843.43 | 839.27 | 0 |
| 03 May 2024 | 838.59 | 2.54 | 0.30% | 837.28 | 839.71 | 836.99 | 5 |
| 01 May 2024 | 836.05 | -2.71 | -0.32% | 839.11 | 839.11 | 835.70 | 5 |
| 30 Apr 2024 | 838.76 | 2.24 | 0.27% | 837.83 | 839.91 | 837.63 | 5 |
| 27 Apr 2024 | 836.52 | 1.65 | 0.20% | 835.84 | 837.04 | 835.21 | 10 |
| 26 Apr 2024 | 834.87 | -1.99 | -0.24% | 837.53 | 837.67 | 833.45 | 0 |
| 25 Apr 2024 | 836.86 | -2.72 | -0.32% | 839.67 | 839.67 | 835.82 | 5 |
| 24 Apr 2024 | 839.58 | 2.34 | 0.28% | 837.79 | 840.04 | 837.45 | 0 |
| 23 Apr 2024 | 837.24 | 3.81 | 0.46% | 834.40 | 837.24 | 833.64 | 0 |
| 20 Apr 2024 | 833.43 | -1.35 | -0.16% | 833.45 | 834.70 | 832.56 | 4 |
| 19 Apr 2024 | 834.78 | 1.66 | 0.20% | 833.90 | 900.00 | 833.74 | 10 |
| 18 Apr 2024 | 833.12 | 4.06 | 0.49% | 829.84 | 833.74 | 829.54 | 0 |
| 17 Apr 2024 | 829.06 | -7.68 | -0.92% | 834.85 | 834.85 | 827.83 | 15 |
| 16 Apr 2024 | 836.74 | -3.44 | -0.41% | 841.09 | 841.21 | 836.74 | 20 |
| 13 Apr 2024 | 840.18 | 3.66 | 0.44% | 837.25 | 841.59 | 837.25 | 0 |
| 12 Apr 2024 | 836.52 | -2.53 | -0.30% | 839.11 | 839.87 | 835.32 | 0 |
| 11 Apr 2024 | 839.05 | -1.10 | -0.13% | 842.12 | 842.74 | 836.96 | 3 |
| 10 Apr 2024 | 840.15 | -0.29 | -0.03% | 839.84 | 840.98 | 839.74 | 0 |
