Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06984 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.38 | 0.27% | 877.72 | 01:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.29 | 876.48 | 883.81 | 877.72 | 875.34 |
I06984 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06984 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 877.72 | 2.38 | 0.27% | 877.29 | 883.81 | 876.48 | 10 |
| 03 May 2024 | 875.34 | 2.53 | 0.29% | 875.38 | 877.10 | 869.70 | 10 |
| 01 May 2024 | 872.81 | -2.96 | -0.34% | 876.22 | 876.46 | 872.40 | 0 |
| 30 Apr 2024 | 875.77 | 2.76 | 0.32% | 875.59 | 877.28 | 874.97 | 0 |
| 27 Apr 2024 | 873.01 | 2.18 | 0.25% | 872.85 | 873.89 | 872.24 | 0 |
| 26 Apr 2024 | 870.83 | -2.91 | -0.33% | 874.76 | 874.76 | 868.09 | 0 |
| 25 Apr 2024 | 873.74 | -3.79 | -0.43% | 877.62 | 877.62 | 872.22 | 0 |
| 24 Apr 2024 | 877.53 | 3.76 | 0.43% | 874.88 | 877.65 | 874.04 | 0 |
| 23 Apr 2024 | 873.77 | 5.19 | 0.60% | 870.43 | 873.77 | 864.34 | 10 |
| 20 Apr 2024 | 868.58 | -1.29 | -0.15% | 867.14 | 873.40 | 862.26 | 27 |
| 19 Apr 2024 | 869.87 | 4.40 | 0.51% | 866.67 | 869.87 | 861.79 | 4 |
| 18 Apr 2024 | 865.47 | 4.95 | 0.58% | 861.72 | 867.27 | 859.74 | 6 |
| 17 Apr 2024 | 860.52 | -9.79 | -1.12% | 866.46 | 866.46 | 855.73 | 5 |
| 16 Apr 2024 | 870.31 | -1.73 | -0.20% | 873.99 | 874.54 | 866.51 | 25 |
| 13 Apr 2024 | 872.04 | 2.02 | 0.23% | 871.81 | 878.03 | 868.50 | 26 |
| 12 Apr 2024 | 870.02 | -4.33 | -0.50% | 873.63 | 874.41 | 867.76 | 0 |
| 11 Apr 2024 | 874.35 | -0.07 | -0.01% | 878.43 | 878.49 | 867.84 | 21 |
| 10 Apr 2024 | 874.42 | -1.65 | -0.19% | 875.76 | 876.82 | 871.89 | 3 |
| 09 Apr 2024 | 876.07 | 0.46 | 0.05% | 875.88 | 877.35 | 871.64 | 58 |
