Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06989 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.01% | 887.24 | 01:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 887.87 | 886.32 | 888.00 | 887.24 | 887.17 |
I06989 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06989 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 887.24 | 0.07 | 0.01% | 887.87 | 888.00 | 886.32 | 0 |
| 16 May 2024 | 887.17 | 0.96 | 0.11% | 885.05 | 888.44 | 884.40 | 20 |
| 15 May 2024 | 886.21 | 0.65 | 0.07% | 885.03 | 887.17 | 884.95 | 3 |
| 14 May 2024 | 885.56 | 1.74 | 0.20% | 885.16 | 886.34 | 884.62 | 22 |
| 11 May 2024 | 883.82 | 3.19 | 0.36% | 882.60 | 884.52 | 882.60 | 9 |
| 10 May 2024 | 880.63 | 1.93 | 0.22% | 879.67 | 881.75 | 878.53 | 7 |
| 09 May 2024 | 878.70 | 0.67 | 0.08% | 877.89 | 878.94 | 876.76 | 5 |
| 08 May 2024 | 878.03 | 5.97 | 0.68% | 873.54 | 878.69 | 873.54 | 0 |
| 07 May 2024 | 872.06 | 4.34 | 0.50% | 869.12 | 873.32 | 869.12 | 0 |
| 04 May 2024 | 867.72 | 2.54 | 0.29% | 867.32 | 870.37 | 866.93 | 0 |
| 03 May 2024 | 865.18 | 2.54 | 0.29% | 865.20 | 867.34 | 864.54 | 0 |
| 01 May 2024 | 862.64 | -3.08 | -0.36% | 866.28 | 866.28 | 862.50 | 0 |
| 30 Apr 2024 | 865.72 | 2.89 | 0.33% | 865.59 | 867.28 | 864.99 | 0 |
| 27 Apr 2024 | 862.83 | 2.31 | 0.27% | 862.80 | 864.31 | 862.29 | 0 |
| 26 Apr 2024 | 860.52 | -3.03 | -0.35% | 864.64 | 864.64 | 858.02 | 0 |
| 25 Apr 2024 | 863.55 | -4.03 | -0.46% | 867.51 | 867.51 | 862.27 | 0 |
| 24 Apr 2024 | 867.58 | 3.70 | 0.43% | 864.80 | 867.77 | 864.02 | 1 |
| 23 Apr 2024 | 863.88 | 5.59 | 0.65% | 860.52 | 863.88 | 858.65 | 0 |
| 20 Apr 2024 | 858.29 | -1.30 | -0.15% | 856.71 | 859.19 | 854.76 | 0 |
| 19 Apr 2024 | 859.59 | 4.65 | 0.54% | 856.22 | 859.59 | 856.08 | 0 |
| 18 Apr 2024 | 854.94 | 5.06 | 0.60% | 851.50 | 857.27 | 850.99 | 0 |
