Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06993 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.36 | 1,016.26 | 1,022.67 | 1,022.12 | 1,016.46 |
I06993 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06993 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,016.46 | -2.69 | -0.26% | 1,009.82 | 1,018.42 | 1,009.82 | 1 |
01 May 2024 | 1,019.15 | -3.74 | -0.37% | 1,023.80 | 1,023.80 | 1,018.83 | 0 |
30 Apr 2024 | 1,022.89 | -0.59 | -0.06% | 1,023.47 | 1,024.04 | 1,021.92 | 0 |
27 Apr 2024 | 1,023.48 | 3.85 | 0.38% | 1,021.21 | 1,023.73 | 1,020.54 | 0 |
26 Apr 2024 | 1,019.63 | -1.88 | -0.18% | 1,019.27 | 1,021.97 | 1,016.66 | 0 |
25 Apr 2024 | 1,021.51 | 2.86 | 0.28% | 1,023.48 | 1,024.94 | 1,021.49 | 0 |
24 Apr 2024 | 1,018.65 | 9.01 | 0.89% | 1,016.54 | 1,018.65 | 1,015.80 | 0 |
23 Apr 2024 | 1,009.64 | -1.28 | -0.13% | 1,010.64 | 1,011.33 | 1,009.64 | 0 |
20 Apr 2024 | 1,010.92 | -5.55 | -0.55% | 1,012.30 | 1,013.36 | 1,006.68 | 25 |
19 Apr 2024 | 1,016.47 | -1.64 | -0.16% | 1,018.61 | 1,018.61 | 1,014.02 | 0 |
18 Apr 2024 | 1,018.11 | -5.06 | -0.49% | 1,017.90 | 1,021.90 | 1,016.79 | 0 |
17 Apr 2024 | 1,023.17 | -1.07 | -0.10% | 1,023.47 | 1,024.79 | 1,016.18 | 20 |
16 Apr 2024 | 1,024.24 | -2.39 | -0.23% | 1,029.91 | 1,032.38 | 1,024.24 | 25 |
13 Apr 2024 | 1,026.63 | -2.08 | -0.20% | 1,032.43 | 1,032.43 | 1,023.35 | 70 |
12 Apr 2024 | 1,028.71 | 0.96 | 0.09% | 1,029.41 | 1,030.17 | 1,022.09 | 80 |
11 Apr 2024 | 1,027.75 | 1.38 | 0.13% | 1,032.23 | 1,032.80 | 1,022.30 | 20 |
10 Apr 2024 | 1,026.3699 | -5.00 | -0.48% | 1,031.09 | 1,031.09 | 1,025.73 | 0 |
09 Apr 2024 | 1,031.3699 | 0.50 | 0.05% | 1,030.93 | 1,031.91 | 1,024.3699 | 55 |
06 Apr 2024 | 1,030.8699 | 3.34 | 0.33% | 1,029.34 | 1,031.1199 | 1,022.36 | 15 |
05 Apr 2024 | 1,027.53 | -2.32 | -0.23% | 1,030.29 | 1,031.80 | 1,026.39 | 75 |
04 Apr 2024 | 1,029.85 | 0.49 | 0.05% | 1,029.17 | 1,031.31 | 1,024.08 | 50 |