Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I06994 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.64 | 0.42% | 878.77 | 01:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 878.90 | 873.37 | 879.11 | 878.77 | 875.13 |
I06994 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06994 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 875.13 | 0.85 | 0.10% | 873.86 | 875.38 | 873.27 | 0 |
| 01 May 2024 | 874.28 | -1.71 | -0.20% | 877.40 | 877.40 | 870.13 | 100 |
| 30 Apr 2024 | 875.99 | 1.01 | 0.12% | 870.38 | 877.42 | 870.38 | 70 |
| 27 Apr 2024 | 874.98 | 1.98 | 0.23% | 874.73 | 875.22 | 873.77 | 0 |
| 26 Apr 2024 | 873.00 | -1.95 | -0.22% | 874.83 | 874.88 | 871.21 | 0 |
| 25 Apr 2024 | 874.95 | -2.28 | -0.26% | 879.18 | 879.18 | 873.73 | 0 |
| 24 Apr 2024 | 877.23 | 6.23 | 0.72% | 867.39 | 878.26 | 867.39 | 12 |
| 23 Apr 2024 | 871.00 | 0.20 | 0.02% | 870.56 | 871.31 | 866.13 | 5 |
| 20 Apr 2024 | 870.80 | -10.57 | -1.20% | 879.84 | 879.84 | 870.80 | 220 |
| 19 Apr 2024 | 881.37 | -1.36 | -0.15% | 879.86 | 881.43 | 879.50 | 0 |
| 18 Apr 2024 | 882.73 | 2.43 | 0.28% | 881.25 | 888.00 | 876.91 | 57 |
| 17 Apr 2024 | 880.30 | -6.11 | -0.69% | 882.93 | 882.93 | 874.32 | 28 |
| 16 Apr 2024 | 886.41 | -4.21 | -0.47% | 889.45 | 889.45 | 886.41 | 0 |
| 13 Apr 2024 | 890.62 | 3.98 | 0.45% | 886.08 | 892.46 | 886.08 | 32 |
| 12 Apr 2024 | 886.64 | 1.33 | 0.15% | 890.19 | 890.19 | 883.46 | 16 |
| 11 Apr 2024 | 885.31 | 1.28 | 0.14% | 883.42 | 886.90 | 881.45 | 77 |
| 10 Apr 2024 | 884.03 | -5.34 | -0.60% | 886.24 | 886.38 | 883.60 | 54 |
| 09 Apr 2024 | 889.37 | 1.82 | 0.21% | 892.40 | 892.40 | 886.47 | 234 |
| 06 Apr 2024 | 887.55 | 0.36 | 0.04% | 882.33 | 887.75 | 882.33 | 310 |
| 05 Apr 2024 | 887.19 | -0.13 | -0.01% | 885.69 | 887.49 | 885.56 | 0 |
| 04 Apr 2024 | 887.32 | 2.90 | 0.33% | 887.02 | 887.76 | 881.38 | 29 |
