Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07026 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.29 | 0.15% | 838.08 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 838.01 | 837.75 | 838.66 | 838.08 | 836.79 |
I07026 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07026 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 838.08 | 1.29 | 0.15% | 838.01 | 838.66 | 837.75 | 0 |
| 26 Apr 2024 | 836.79 | -1.84 | -0.22% | 840.24 | 840.24 | 834.52 | 0 |
| 25 Apr 2024 | 838.63 | -2.25 | -0.27% | 838.92 | 838.92 | 833.54 | 30 |
| 24 Apr 2024 | 840.88 | 3.13 | 0.37% | 838.01 | 841.03 | 834.99 | 5 |
| 23 Apr 2024 | 837.75 | 4.39 | 0.53% | 833.74 | 837.75 | 830.33 | 76 |
| 20 Apr 2024 | 833.36 | 0.71 | 0.09% | 831.81 | 838.04 | 826.57 | 53 |
| 19 Apr 2024 | 832.65 | 0.33 | 0.04% | 832.72 | 837.91 | 828.46 | 23 |
| 18 Apr 2024 | 832.32 | 4.81 | 0.58% | 827.09 | 833.23 | 826.83 | 15 |
| 17 Apr 2024 | 827.51 | -8.71 | -1.04% | 833.01 | 833.01 | 822.86 | 49 |
| 16 Apr 2024 | 836.22 | -2.07 | -0.25% | 837.91 | 839.12 | 832.78 | 29 |
| 13 Apr 2024 | 838.29 | 3.04 | 0.36% | 837.55 | 841.00 | 834.09 | 59 |
| 12 Apr 2024 | 835.25 | -3.43 | -0.41% | 839.16 | 839.44 | 832.58 | 56 |
| 11 Apr 2024 | 838.68 | 1.68 | 0.20% | 837.45 | 847.97 | 837.00 | 150 |
| 10 Apr 2024 | 837.00 | -3.99 | -0.47% | 840.36 | 840.98 | 836.47 | 36 |
| 09 Apr 2024 | 840.99 | 0.80 | 0.10% | 840.48 | 844.77 | 840.40 | 2 |
| 06 Apr 2024 | 840.19 | -1.37 | -0.16% | 841.48 | 841.75 | 835.47 | 35 |
| 05 Apr 2024 | 841.56 | 2.99 | 0.36% | 839.68 | 842.04 | 837.54 | 55 |
| 04 Apr 2024 | 838.57 | 0.68 | 0.08% | 838.01 | 838.80 | 834.36 | 62 |
| 03 Apr 2024 | 837.89 | -1.79 | -0.21% | 839.98 | 840.68 | 832.60 | 25 |
| 29 Mar 2024 | 839.68 | 5.36 | 0.64% | 834.93 | 840.10 | 834.28 | 80 |
