Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07284 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.53 | 0.86% | 996.82 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 991.54 | 990.43 | 996.94 | 996.82 | 988.29 |
I07284 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07284 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 996.82 | 8.53 | 0.86% | 991.54 | 996.94 | 990.43 | 0 |
| 26 Apr 2024 | 988.29 | -7.12 | -0.72% | 995.02 | 995.02 | 985.06 | 0 |
| 25 Apr 2024 | 995.41 | -2.04 | -0.20% | 998.67 | 998.67 | 989.60 | 66 |
| 24 Apr 2024 | 997.45 | 7.98 | 0.81% | 993.68 | 997.60 | 988.14 | 35 |
| 23 Apr 2024 | 989.47 | 2.37 | 0.24% | 987.49 | 989.47 | 981.02 | 5 |
| 20 Apr 2024 | 987.10 | -2.49 | -0.25% | 989.11 | 990.46 | 983.00 | 27 |
| 19 Apr 2024 | 989.59 | -1.95 | -0.20% | 991.61 | 992.14 | 983.01 | 62 |
| 18 Apr 2024 | 991.54 | 2.72 | 0.28% | 988.25 | 993.24 | 986.34 | 49 |
| 17 Apr 2024 | 988.82 | -10.32 | -1.03% | 992.16 | 992.77 | 983.17 | 33 |
| 16 Apr 2024 | 999.14 | 0.02 | 0.00% | 995.08 | 1,002.24 | 994.76 | 69 |
| 13 Apr 2024 | 999.12 | 3.70 | 0.37% | 995.37 | 1,003.90 | 995.01 | 69 |
| 12 Apr 2024 | 995.42 | -2.74 | -0.27% | 998.62 | 998.85 | 991.93 | 42 |
| 11 Apr 2024 | 998.16 | 3.95 | 0.40% | 1,000.11 | 1,000.11 | 993.64 | 100 |
| 10 Apr 2024 | 994.21 | -3.13 | -0.31% | 996.20 | 996.42 | 993.16 | 44 |
| 09 Apr 2024 | 997.34 | -1.36 | -0.14% | 997.18 | 997.71 | 995.97 | 146 |
| 06 Apr 2024 | 998.70 | -3.51 | -0.35% | 1,000.08 | 1,000.29 | 993.10 | 137 |
| 05 Apr 2024 | 1,002.21 | 3.81 | 0.38% | 1,002.79 | 1,004.30 | 998.66 | 100 |
| 04 Apr 2024 | 998.40 | -1.32 | -0.13% | 1,003.51 | 1,003.81 | 996.46 | 111 |
| 03 Apr 2024 | 999.72 | -5.93 | -0.59% | 1,006.71 | 1,006.71 | 996.03 | 190 |
| 29 Mar 2024 | 1,005.65 | 2.35 | 0.23% | 1,007.35 | 1,007.50 | 1,001.75 | 5 |
| 28 Mar 2024 | 1,003.30 | 3.14 | 0.31% | 1,003.12 | 1,006.07 | 998.97 | 72 |
