Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07289 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.42 |
I07289 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07289 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 26 Apr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 25 Apr 2024 | 101.42 | 0.01 | 0.01% | 101.42 | 101.42 | 101.42 | 0 |
| 24 Apr 2024 | 101.41 | 0.02 | 0.02% | 101.41 | 101.41 | 101.41 | 0 |
| 23 Apr 2024 | 101.39 | 0.01 | 0.01% | 101.39 | 101.39 | 101.39 | 0 |
| 20 Apr 2024 | 101.38 | 0.01 | 0.01% | 101.38 | 101.38 | 101.38 | 0 |
| 19 Apr 2024 | 101.37 | 0.03 | 0.03% | 101.37 | 101.37 | 101.37 | 0 |
| 18 Apr 2024 | 101.34 | 0.02 | 0.02% | 101.34 | 101.34 | 101.34 | 0 |
| 17 Apr 2024 | 101.32 | 0.01 | 0.01% | 101.33 | 101.33 | 101.32 | 0 |
| 16 Apr 2024 | 101.31 | 0.01 | 0.01% | 101.31 | 101.31 | 101.31 | 0 |
| 13 Apr 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 0 |
| 12 Apr 2024 | 101.29 | 0.04 | 0.04% | 101.29 | 101.29 | 101.29 | 0 |
| 11 Apr 2024 | 101.25 | 0.01 | 0.01% | 101.26 | 101.26 | 101.25 | 0 |
| 10 Apr 2024 | 101.24 | 0.01 | 0.01% | 101.24 | 101.24 | 101.24 | 0 |
| 09 Apr 2024 | 101.23 | 0.01 | 0.01% | 101.23 | 101.23 | 101.23 | 0 |
| 06 Apr 2024 | 101.22 | 0.01 | 0.01% | 101.22 | 101.22 | 101.22 | 0 |
| 05 Apr 2024 | 101.21 | 0.03 | 0.03% | 101.21 | 101.21 | 101.21 | 0 |
| 04 Apr 2024 | 101.18 | 0.01 | 0.01% | 101.18 | 101.18 | 101.18 | 0 |
| 03 Apr 2024 | 101.17 | 0.02 | 0.02% | 101.17 | 101.17 | 101.17 | 0 |
| 29 Mar 2024 | 101.15 | 0.01 | 0.01% | 101.15 | 101.15 | 101.15 | 0 |
| 28 Mar 2024 | 101.14 | 0.06 | 0.06% | 101.14 | 101.14 | 101.14 | 0 |
