Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07293 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.49 |
I07293 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| 03 May 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| 01 May 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| 30 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| 27 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| 26 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| 25 Apr 2024 | 55.49 | -0.07 | -0.13% | 55.47 | 56.11 | 54.76 | 300 |
| 24 Apr 2024 | 55.56 | 0.89 | 1.63% | 54.57 | 55.90 | 53.87 | 0 |
| 23 Apr 2024 | 54.67 | 0.61 | 1.13% | 55.40 | 55.51 | 54.43 | 0 |
| 20 Apr 2024 | 54.06 | -2.08 | -3.71% | 54.41 | 55.29 | 53.71 | 0 |
| 19 Apr 2024 | 56.14 | 0.54 | 0.97% | 55.29 | 56.14 | 54.62 | 0 |
| 18 Apr 2024 | 55.60 | -1.90 | -3.30% | 57.46 | 57.80 | 55.60 | 0 |
| 17 Apr 2024 | 57.50 | -1.73 | -2.92% | 57.94 | 58.56 | 55.89 | 1,150 |
| 16 Apr 2024 | 59.23 | -0.40 | -0.67% | 59.09 | 59.56 | 57.87 | 1,040 |
| 13 Apr 2024 | 59.63 | 0.59 | 1.00% | 61.56 | 61.89 | 59.63 | 1,000 |
| 12 Apr 2024 | 59.04 | 0.22 | 0.37% | 60.36 | 60.91 | 59.04 | 0 |
| 11 Apr 2024 | 58.82 | -1.58 | -2.62% | 61.17 | 61.30 | 58.29 | 0 |
| 10 Apr 2024 | 60.40 | 4.46 | 7.97% | 57.15 | 61.82 | 56.33 | 0 |
| 09 Apr 2024 | 55.94 | 0.92 | 1.67% | 55.10 | 55.99 | 54.28 | 1,000 |
| 06 Apr 2024 | 55.02 | -0.36 | -0.65% | 54.84 | 55.40 | 53.74 | 1,000 |
