Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07294 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.21 |
I07294 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07294 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
26 Apr 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
25 Apr 2024 | 34.21 | -0.24 | -0.70% | 34.73 | 35.05 | 34.20 | 0 |
24 Apr 2024 | 34.45 | 0.86 | 2.56% | 34.02 | 34.85 | 34.02 | 0 |
23 Apr 2024 | 33.59 | -0.22 | -0.65% | 33.84 | 33.89 | 33.55 | 0 |
20 Apr 2024 | 33.81 | -1.11 | -3.18% | 34.06 | 34.42 | 33.81 | 0 |
19 Apr 2024 | 34.92 | 0.28 | 0.81% | 34.48 | 34.92 | 34.11 | 0 |
18 Apr 2024 | 34.64 | -0.20 | -0.57% | 34.70 | 35.03 | 34.60 | 0 |
17 Apr 2024 | 34.84 | -0.12 | -0.34% | 34.28 | 34.84 | 34.13 | 0 |
16 Apr 2024 | 34.96 | -1.57 | -4.30% | 35.91 | 36.27 | 34.92 | 0 |
13 Apr 2024 | 36.53 | 0.03 | 0.08% | 37.05 | 37.34 | 36.49 | 0 |
12 Apr 2024 | 36.50 | 0.01 | 0.03% | 36.43 | 36.73 | 36.23 | 0 |
11 Apr 2024 | 36.49 | -0.44 | -1.19% | 37.01 | 37.06 | 36.30 | 0 |
10 Apr 2024 | 36.93 | -0.26 | -0.70% | 37.01 | 37.28 | 36.87 | 0 |
09 Apr 2024 | 37.19 | 0.35 | 0.95% | 37.12 | 37.39 | 36.74 | 0 |
06 Apr 2024 | 36.84 | -0.12 | -0.32% | 36.65 | 36.84 | 36.29 | 0 |
05 Apr 2024 | 36.96 | -0.58 | -1.55% | 37.50 | 37.91 | 36.93 | 0 |
04 Apr 2024 | 37.54 | -0.01 | -0.03% | 37.45 | 37.62 | 37.15 | 0 |
03 Apr 2024 | 37.55 | -0.85 | -2.21% | 37.91 | 37.91 | 36.94 | 0 |
29 Mar 2024 | 38.40 | 0.33 | 0.87% | 38.32 | 38.68 | 38.19 | 0 |